Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IDEXUnderlying issue's last price | $0.25Underlying issue's last price | $1.50Underlying issue's last price | $0.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | IDEXUnderlying issue's last price | $0.05Underlying issue's last price | $0.10Underlying issue's last price | $0.04Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 502Underlying issue's last price |
IDEXNear the Money | $0.20Near the Money | $0.30Near the Money | $0.20Near the Money | $0.00Near the Money | 3Near the Money | 237Near the Money | IDEXIn the Money | $0.30In the Money | $0.35In the Money | $0.25In the Money | $0.00In the Money | ---In the Money | 147In the Money | |
IDEXNear the Money | $0.05Near the Money | $0.20Near the Money | $0.20Near the Money | $0.15Near the Money | 1Near the Money | 568Near the Money | IDEXIn the Money | $0.60In the Money | $0.75In the Money | $0.40In the Money | $0.00In the Money | ---In the Money | 252In the Money | |
IDEXNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 951Near the Money | IDEXIn the Money | $1.50In the Money | $1.70In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
IDEXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 571Out of the Money | IDEXIn the Money | $3.80In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDEXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | IDEXIn the Money | $6.20In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |