Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IDEXIn the Money | $0.55In the Money | $0.65In the Money | $0.60In the Money | $-0.01In the Money | 5In the Money | 232In the Money | IDEXNear the Money | $0.15Near the Money | $0.25Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 4,261Near the Money | |
IDEX1Underlying issue's last price | $0.00Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 52,022Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | IDEX1Underlying issue's last price | $0.45Underlying issue's last price | $0.55Underlying issue's last price | $0.47Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price |
IDEXNear the Money | $0.35Near the Money | $0.50Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 160Near the Money | IDEXIn the Money | $0.00In the Money | $0.60In the Money | $0.46In the Money | $0.00In the Money | ---In the Money | 2,469In the Money | |
$0.00 | $0.05 | $0.03 | $0.00 | --- | 6,746 | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
IDEXNear the Money | $0.20Near the Money | $0.35Near the Money | $0.30Near the Money | $-0.01Near the Money | 4Near the Money | 411Near the Money | IDEXIn the Money | $0.00In the Money | $0.95In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 980In the Money | |
$0.00 | $0.05 | $0.05 | $0.00 | --- | 1,575 | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
IDEXNear the Money | $0.20Near the Money | $0.30Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 204Near the Money | IDEXIn the Money | $0.00In the Money | $1.35In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
$0.00 | $0.05 | $0.05 | $0.00 | --- | 1,216 | $0.05 | $5.00 | $0.00 | $0.00 | --- | --- | |||
IDEXNear the Money | $0.05Near the Money | $0.25Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 237Near the Money | IDEXIn the Money | $1.65In the Money | $1.80In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
IDEXNear the Money | $0.00Near the Money | $1.00Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 504Near the Money | IDEXIn the Money | $1.45In the Money | $2.25In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
$0.00 | $0.05 | $0.05 | $0.04 | 6 | 461 | $0.50 | $5.50 | $3.10 | $0.00 | --- | --- | |||
IDEXNear the Money | $0.00Near the Money | $1.85Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 335Near the Money | IDEXIn the Money | $2.60In the Money | $3.60In the Money | $2.69In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
IDEXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | IDEXIn the Money | $3.00In the Money | $3.20In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
$0.00 | $0.05 | $0.05 | $0.00 | --- | 128 | $1.50 | $6.50 | $0.00 | $0.00 | --- | --- | |||
IDEXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | IDEXIn the Money | $3.50In the Money | $3.70In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
IDEXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | IDEXIn the Money | $4.00In the Money | $4.20In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
$0.00 | $0.05 | $0.01 | $0.00 | --- | 615 | $2.50 | $5.10 | $4.90 | $0.00 | --- | 5 | |||
IDEXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 472Out of the Money | IDEXIn the Money | $4.50In the Money | $4.70In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDEXOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | IDEXIn the Money | $6.30In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |