• LAST PRICE
    0.8200
  • TODAY'S CHANGE (%)
    Trending Up0.0202 (2.5258%)
  • Bid / Lots
    0.8200/ 10
  • Ask / Lots
    0.8444/ 5
  • Open / Previous Close
    0.8440 / 0.7998
  • Day Range
    Low 0.8000
    High 0.9000
  • 52 Week Range
    Low 0.7510
    High 16.1250
  • Volume
    170,080
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
IDEXIn the Money
$0.25In the Money
$0.55In the Money
$0.50In the Money
$0.00In the Money
---In the Money
271In the Money
IDEXNear the Money
$0.20Near the Money
$0.30Near the Money
$0.26Near the Money
$0.00Near the Money
---Near the Money
4,969Near the Money
IDEX1Underlying issue's last price
$0.00Underlying issue's last price
$0.05Underlying issue's last price
$0.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
52,022Underlying issue's last price
Filter Table By Strike Price of$0.50Underlying issue's last price
IDEX1Underlying issue's last price
$0.45Underlying issue's last price
$0.55Underlying issue's last price
$0.45Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
10Underlying issue's last price
IDEXNear the Money
$0.00Near the Money
$0.40Near the Money
$0.40Near the Money
$0.00Near the Money
---Near the Money
121Near the Money
IDEXIn the Money
$0.60In the Money
$0.70In the Money
$0.65In the Money
$0.00In the Money
---In the Money
377In the Money
$0.00
$0.05
$0.03
$0.00
2
6,746
$0.00
$4.80
$0.00
$0.00
---
---
IDEXNear the Money
$0.20Near the Money
$0.40Near the Money
$0.25Near the Money
$0.00Near the Money
---Near the Money
227Near the Money
IDEXIn the Money
$1.00In the Money
$1.10In the Money
$1.05In the Money
$0.00In the Money
---In the Money
676In the Money
$0.00
$0.05
$0.05
$0.00
---
1,575
$0.05
$5.00
$0.00
$0.00
---
---
IDEXNear the Money
$0.00Near the Money
$0.30Near the Money
$0.16Near the Money
$0.00Near the Money
---Near the Money
186Near the Money
IDEXIn the Money
$1.35In the Money
$1.50In the Money
$1.41In the Money
$0.00In the Money
---In the Money
46In the Money
$0.00
$0.05
$0.05
$0.00
---
1,216
$0.05
$5.00
$0.00
$0.00
---
---
IDEXNear the Money
$0.10Near the Money
$0.25Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
213Near the Money
IDEXIn the Money
$1.80In the Money
$1.95In the Money
$1.70In the Money
$0.00In the Money
---In the Money
4In the Money
IDEXNear the Money
$0.05Near the Money
$0.20Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
485Near the Money
IDEXIn the Money
$2.25In the Money
$2.40In the Money
$1.75In the Money
$0.00In the Money
---In the Money
2In the Money
$0.00
$0.05
$0.05
$0.00
---
465
$0.50
$5.50
$3.10
$0.00
---
---
IDEXNear the Money
$0.05Near the Money
$0.15Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
334Near the Money
IDEXIn the Money
$2.75In the Money
$2.85In the Money
$2.69In the Money
$0.00In the Money
---In the Money
13In the Money
IDEXOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
115Out of the Money
IDEXIn the Money
$3.20In the Money
$3.30In the Money
$2.40In the Money
$0.00In the Money
---In the Money
1In the Money
$0.00
$0.05
$0.05
$0.00
---
128
$1.50
$6.50
$0.00
$0.00
---
---
IDEXOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
IDEXIn the Money
$3.70In the Money
$3.80In the Money
$2.85In the Money
$0.00In the Money
---In the Money
1In the Money
IDEXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
131Out of the Money
IDEXIn the Money
$4.10In the Money
$4.30In the Money
$3.30In the Money
$0.00In the Money
---In the Money
10In the Money
$0.00
$0.05
$0.03
$0.00
---
614
$2.50
$7.50
$4.90
$0.00
---
5
IDEXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
1Out of the Money
391Out of the Money
IDEXIn the Money
$4.60In the Money
$4.80In the Money
$3.80In the Money
$0.00In the Money
---In the Money
---In the Money