Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IDEXUnderlying issue's last price | $0.00Underlying issue's last price | $1.40Underlying issue's last price | $0.48Underlying issue's last price | $-0.02Underlying issue's last price | 12Underlying issue's last price | 14Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | IDEXUnderlying issue's last price | $0.00Underlying issue's last price | $0.10Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 578Underlying issue's last price |
IDEXNear the Money | $0.10Near the Money | $0.20Near the Money | $0.14Near the Money | $-0.01Near the Money | 12Near the Money | 996Near the Money | IDEXIn the Money | $0.10In the Money | $0.20In the Money | $0.19In the Money | $0.00In the Money | ---In the Money | 111In the Money | |
IDEXNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 1Near the Money | 1,114Near the Money | IDEXIn the Money | $0.00In the Money | $0.80In the Money | $0.80In the Money | $0.15In the Money | 1In the Money | 256In the Money | |
IDEXNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,299Near the Money | IDEXIn the Money | $1.25In the Money | $2.05In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
IDEXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 668Out of the Money | IDEXIn the Money | $3.80In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDEXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | IDEXIn the Money | $6.30In the Money | $6.90In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |