Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IDEXNear the Money | ---Near the Money | $0.75Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | IDEXIn the Money | ---In the Money | $0.40In the Money | $0.10In the Money | $0.00In the Money | ---In the Money | 687In the Money | |
IDEXNear the Money | ---Near the Money | $0.75Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | IDEXIn the Money | ---In the Money | $1.00In the Money | $0.30In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
IDEXNear the Money | ---Near the Money | $0.50Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | IDEXIn the Money | ---In the Money | $2.90In the Money | $0.69In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
IDEXNear the Money | ---Near the Money | $0.75Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | IDEXIn the Money | $0.65In the Money | $3.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDEXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | IDEXIn the Money | $3.20In the Money | $6.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDEXOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IDEXIn the Money | $6.70In the Money | $8.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |