Stocks Options

LAST PRICE
0.1000
TODAY'S CHANGE (%)
Trending Up0.0700 (233.3333%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
0.0400 / 0.0300
Day Range
Low 0.0250
High 0.2000
52 Week Range
Low 0.0003
High 2.3300
Volume
10,344
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 447.202

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Jan 17, 2025 Selected - expires in 63 days

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
IDEXNear the Money	---Near the Money	$0.75Near the Money	$0.60Near the Money	$0.00Near the Money	---Near the Money	210Near the Money	Filter Table By Strike Price of$0.50	IDEXIn the Money	$0.25In the Money	$0.50In the Money	$0.45In the Money	$0.00In the Money	---In the Money	3,281In the Money
IDEX1	---	$0.05	$0.05	$0.00	---	52,001	Filter Table By Strike Price of$0.50	IDEX1	---	$2.10	$0.47	$0.00	---	5
IDEXNear the Money	---Near the Money	$0.35Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	439Near the Money	Filter Table By Strike Price of$1.00	IDEXIn the Money	---In the Money	$0.95In the Money	$0.95In the Money	$0.00In the Money	---In the Money	2,348In the Money
IDEX1	---	$0.05	$0.05	$0.00	---	6,750	Filter Table By Strike Price of$1.00	IDEX1	---	$2.60	$0.00	$0.00	---	---
IDEXNear the Money	---Near the Money	$0.30Near the Money	$0.35Near the Money	$0.00Near the Money	---Near the Money	409Near the Money	Filter Table By Strike Price of$1.50	IDEXIn the Money	---In the Money	$3.50In the Money	$0.88In the Money	$0.00In the Money	---In the Money	900In the Money
IDEX1	---	$0.05	$0.05	$0.00	---	1,575	Filter Table By Strike Price of$1.50	IDEX1	---	$3.10	$0.00	$0.00	---	---
IDEXNear the Money	---Near the Money	$0.10Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	190Near the Money	Filter Table By Strike Price of$2.00	IDEXIn the Money	---In the Money	$4.00In the Money	$1.25In the Money	$0.00In the Money	---In the Money	34In the Money
IDEX1	---	$2.15	$0.05	$0.00	---	1,216	Filter Table By Strike Price of$2.00	IDEX1	$0.20	$3.60	$0.00	$0.00	---	---
IDEXNear the Money	---Near the Money	$0.50Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	232Near the Money	Filter Table By Strike Price of$2.50	IDEXIn the Money	$0.35In the Money	$4.50In the Money	$2.05In the Money	$0.00In the Money	---In the Money	1In the Money
IDEXNear the Money	---Near the Money	$0.05Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	505Near the Money	Filter Table By Strike Price of$3.00	IDEXIn the Money	$0.85In the Money	$5.00In the Money	$1.75In the Money	$0.00In the Money	---In the Money	1In the Money
IDEX1	---	$0.05	$0.05	$0.00	---	465	Filter Table By Strike Price of$3.00	IDEX1	$1.20	$4.60	$3.10	$0.00	---	---
IDEXOut of the Money	---Out of the Money	$4.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	335Out of the Money	Filter Table By Strike Price of$3.50	IDEXIn the Money	$1.35In the Money	$5.50In the Money	$2.69In the Money	$0.00In the Money	---In the Money	2In the Money
IDEXOut of the Money	---Out of the Money	$4.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money	Filter Table By Strike Price of$4.00	IDEXIn the Money	$1.85In the Money	$6.00In the Money	$2.40In the Money	$0.00In the Money	---In the Money	---In the Money
IDEX1	---	$2.15	$0.05	$0.00	---	128	Filter Table By Strike Price of$4.00	IDEX1	$2.20	$5.60	$0.00	$0.00	---	---
IDEXOut of the Money	---Out of the Money	$4.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$4.50	IDEXIn the Money	$2.35In the Money	$6.50In the Money	$2.85In the Money	$0.00In the Money	---In the Money	---In the Money
IDEXOut of the Money	---Out of the Money	$4.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money	Filter Table By Strike Price of$5.00	IDEXIn the Money	$2.85In the Money	$7.00In the Money	$3.30In the Money	$0.00In the Money	---In the Money	---In the Money
IDEX1	---	$0.05	$0.04	$0.00	---	615	Filter Table By Strike Price of$5.00	IDEX1	$3.20	$6.60	$4.90	$0.00	---	5
IDEXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	484Out of the Money	Filter Table By Strike Price of$5.50	IDEXIn the Money	$3.30In the Money	$7.50In the Money	$3.80In the Money	$0.00In the Money	---In the Money	---In the Money
IDEXOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	139Out of the Money	Filter Table By Strike Price of$7.50	IDEXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Ideanomics Inc
Over The Counter Market:IDEXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)