Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IDNIn the Money | $2.30In the Money | $3.40In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 18In the Money | IDNNear the Money | $0.00Near the Money | $0.20Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
IDNIn the Money | $1.10In the Money | $2.40In the Money | $0.77In the Money | $0.00In the Money | ---In the Money | 86In the Money | IDNNear the Money | $0.00Near the Money | $0.15Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 85Near the Money | |
IDNUnderlying issue's last price | $0.70Underlying issue's last price | $1.00Underlying issue's last price | $0.88Underlying issue's last price | $-0.47Underlying issue's last price | 3Underlying issue's last price | 22Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | IDNUnderlying issue's last price | $0.05Underlying issue's last price | $0.20Underlying issue's last price | $0.20Underlying issue's last price | $0.10Underlying issue's last price | 1Underlying issue's last price | 3Underlying issue's last price |
IDNNear the Money | $0.20Near the Money | $0.50Near the Money | $0.20Near the Money | $-0.15Near the Money | 5Near the Money | 35Near the Money | IDNIn the Money | $0.40In the Money | $0.70In the Money | $0.45In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
IDNNear the Money | $0.10Near the Money | $0.30Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 111Near the Money | IDNIn the Money | $0.80In the Money | $1.50In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
IDNNear the Money | $0.00Near the Money | $0.20Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | IDNIn the Money | $2.10In the Money | $2.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDNOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | IDNIn the Money | $3.10In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |