Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IDRIn the Money | $13.30In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IDRIn the Money | $10.20In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IDRIn the Money | $7.30In the Money | $10.30In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | IDROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IDRIn the Money | $4.80In the Money | $7.80In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | IDROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IDRIn the Money | $3.60In the Money | $4.10In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 12In the Money | IDROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
IDRUnderlying issue's last price | $1.30Underlying issue's last price | $1.85Underlying issue's last price | $1.60Underlying issue's last price | $-0.13Underlying issue's last price | 2Underlying issue's last price | 116Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | IDRUnderlying issue's last price | ---Underlying issue's last price | $0.55Underlying issue's last price | $0.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 55Underlying issue's last price |
IDRNear the Money | $0.20Near the Money | $0.40Near the Money | $0.25Near the Money | $-0.10Near the Money | 11Near the Money | 96Near the Money | IDRIn the Money | $1.25In the Money | $1.85In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
IDROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | IDRIn the Money | $2.70In the Money | $4.20In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
IDROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | IDRIn the Money | $5.80In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |