Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IDRIn the Money | $12.90In the Money | $15.70In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IDRIn the Money | $10.40In the Money | $13.20In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IDRIn the Money | $7.90In the Money | $10.70In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 27In the Money | IDROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 286Out of the Money | |
IDRIn the Money | $6.20In the Money | $6.90In the Money | $6.29In the Money | $1.59In the Money | 1In the Money | 4,013In the Money | IDROut of the Money | ---Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
IDRIn the Money | $3.70In the Money | $5.50In the Money | $4.00In the Money | $1.30In the Money | 22In the Money | 208In the Money | IDROut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
IDRUnderlying issue's last price | $1.70Underlying issue's last price | $3.00Underlying issue's last price | $1.90Underlying issue's last price | $-0.07Underlying issue's last price | 1Underlying issue's last price | 53Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | IDRUnderlying issue's last price | ---Underlying issue's last price | $1.20Underlying issue's last price | $1.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 16Underlying issue's last price |
IDRNear the Money | $0.60Near the Money | $1.45Near the Money | $0.85Near the Money | $-0.10Near the Money | 3Near the Money | 12Near the Money | IDRIn the Money | $1.10In the Money | $2.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | IDRIn the Money | $3.20In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDROut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IDRIn the Money | $5.80In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |