Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IDRIn the Money | $10.40In the Money | $12.70In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IDRIn the Money | $7.80In the Money | $10.20In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IDRIn the Money | $6.10In the Money | $7.80In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 27In the Money | IDROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 286Out of the Money | |
IDRIn the Money | $3.80In the Money | $4.60In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 4,049In the Money | IDROut of the Money | ---Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
IDRUnderlying issue's last price | $1.75Underlying issue's last price | $2.90Underlying issue's last price | $2.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 208Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | IDRUnderlying issue's last price | $0.35Underlying issue's last price | $0.65Underlying issue's last price | $0.50Underlying issue's last price | $-0.10Underlying issue's last price | 11Underlying issue's last price | 16Underlying issue's last price |
IDRNear the Money | ---Near the Money | $1.10Near the Money | $0.71Near the Money | $0.15Near the Money | 1Near the Money | 45Near the Money | IDRIn the Money | $1.45In the Money | $2.70In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
IDROut of the Money | ---Out of the Money | $0.65Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | IDRIn the Money | $3.50In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDROut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IDRIn the Money | $5.70In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IDRIn the Money | $8.20In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |