Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IDRIn the Money | $8.20In the Money | $9.60In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IDRIn the Money | $5.70In the Money | $6.90In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IDRIn the Money | $3.20In the Money | $6.00In the Money | $3.20In the Money | $-3.15In the Money | 3In the Money | 27In the Money | IDROut of the Money | ---Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 291Out of the Money | |
IDRUnderlying issue's last price | $0.55Underlying issue's last price | $1.70Underlying issue's last price | $1.37Underlying issue's last price | $-0.28Underlying issue's last price | 1,281Underlying issue's last price | 3,534Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | IDRUnderlying issue's last price | ---Underlying issue's last price | $0.15Underlying issue's last price | $0.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 72Underlying issue's last price |
IDRNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 209Near the Money | IDRIn the Money | $0.90In the Money | $5.00In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 118In the Money | |
IDROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.19Out of the Money | 2Out of the Money | 281Out of the Money | IDRIn the Money | $2.90In the Money | $6.50In the Money | $4.00In the Money | $0.70In the Money | 10In the Money | 44In the Money | |
IDROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | IDRIn the Money | $3.90In the Money | $4.90In the Money | $2.50In the Money | $0.00In the Money | 5In the Money | ---In the Money | |
IDROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | IDRIn the Money | $7.80In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IDRIn the Money | $10.30In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |