Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IDRIn the Money | $8.50In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IDRIn the Money | $6.00In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IDRIn the Money | $2.65In the Money | $5.70In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | IDROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IDRUnderlying issue's last price | $1.70Underlying issue's last price | $2.45Underlying issue's last price | $1.80Underlying issue's last price | $0.42Underlying issue's last price | 2Underlying issue's last price | 4Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | IDRUnderlying issue's last price | $0.10Underlying issue's last price | $0.20Underlying issue's last price | $0.23Underlying issue's last price | $-0.19Underlying issue's last price | 1Underlying issue's last price | 24Underlying issue's last price |
IDRNear the Money | $0.40Near the Money | $0.80Near the Money | $0.63Near the Money | $0.03Near the Money | 8Near the Money | 16Near the Money | IDRIn the Money | ---In the Money | $1.50In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
IDROut of the Money | ---Out of the Money | $0.30Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | IDRIn the Money | $2.80In the Money | $3.60In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
IDROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | IDRIn the Money | $5.10In the Money | $6.00In the Money | $1.81In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
IDROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | IDRIn the Money | $7.60In the Money | $8.50In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
IDROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IDRIn the Money | $10.10In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | IDRIn the Money | $12.60In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |