Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IDTIn the Money | $14.20In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDTOut of the Money | $0.00Out of the Money | $3.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
IDTIn the Money | $14.10In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDTOut of the Money | $0.00Out of the Money | $3.00Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
IDTIn the Money | $12.60In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDTOut of the Money | $0.00Out of the Money | $3.00Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
IDTIn the Money | $11.50In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDTOut of the Money | $0.00Out of the Money | $3.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
IDTIn the Money | $11.10In the Money | $14.50In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | IDTOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
IDTIn the Money | $9.50In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDTOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
IDTIn the Money | $9.10In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDTOut of the Money | $0.00Out of the Money | $3.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
IDTIn the Money | $8.20In the Money | $11.50In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDTOut of the Money | $0.00Out of the Money | $3.30Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
IDTIn the Money | $7.00In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDTOut of the Money | $0.00Out of the Money | $3.10Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
IDTIn the Money | $6.70In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDTOut of the Money | $0.00Out of the Money | $4.00Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
IDTIn the Money | $5.90In the Money | $8.40In the Money | $2.84In the Money | $0.00In the Money | ---In the Money | 12In the Money | IDTOut of the Money | $0.25Out of the Money | $1.55Out of the Money | $1.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
IDTIn the Money | $5.00In the Money | $7.00In the Money | $2.69In the Money | $0.00In the Money | ---In the Money | 6In the Money | IDTOut of the Money | $0.45Out of the Money | $1.65Out of the Money | $0.97Out of the Money | $-0.02Out of the Money | 64Out of the Money | 37Out of the Money | |
IDTIn the Money | $3.50In the Money | $6.50In the Money | $2.03In the Money | $0.00In the Money | ---In the Money | 27In the Money | IDTOut of the Money | $0.75Out of the Money | $2.85Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
IDTIn the Money | $3.90In the Money | $6.00In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 133In the Money | IDTNear the Money | $1.00Near the Money | $2.80Near the Money | $4.40Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | |
IDTIn the Money | $3.20In the Money | $4.60In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 52In the Money | IDTNear the Money | $1.40Near the Money | $2.60Near the Money | $1.80Near the Money | $-2.40Near the Money | 18Near the Money | 1Near the Money | |
IDTUnderlying issue's last price | $2.60Underlying issue's last price | $3.30Underlying issue's last price | $1.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 50Underlying issue's last price | Filter Table By Strike Price of$41.00Underlying issue's last price | IDTUnderlying issue's last price | $1.75Underlying issue's last price | $2.45Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
IDTNear the Money | $2.10Near the Money | $2.80Near the Money | $1.48Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | IDTIn the Money | $2.15In the Money | $2.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDTNear the Money | $1.55Near the Money | $2.40Near the Money | $1.30Near the Money | $0.00Near the Money | ---Near the Money | 89Near the Money | IDTIn the Money | $3.20In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDTNear the Money | $1.40Near the Money | $2.10Near the Money | $1.55Near the Money | $0.00Near the Money | ---Near the Money | 36Near the Money | IDTIn the Money | $3.70In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDTOut of the Money | $0.85Out of the Money | $2.35Out of the Money | $1.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | IDTIn the Money | $4.00In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDTOut of the Money | $0.75Out of the Money | $1.55Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | IDTIn the Money | $4.90In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDTOut of the Money | $0.65Out of the Money | $1.25Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | IDTIn the Money | $5.70In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDTOut of the Money | $0.45Out of the Money | $1.10Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | IDTIn the Money | $6.50In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDTOut of the Money | $0.00Out of the Money | $2.70Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | IDTIn the Money | $7.20In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDTOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | IDTIn the Money | $8.30In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDTOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | IDTIn the Money | $12.90In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |