Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IDTIn the Money | $9.60In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
IDTIn the Money | $8.40In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDTOut of the Money | $0.15Out of the Money | $0.65Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
IDTIn the Money | $8.30In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDTOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
IDTIn the Money | $7.70In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDTOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
IDTIn the Money | $6.60In the Money | $8.40In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | IDTOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $-0.15Out of the Money | 8Out of the Money | 28Out of the Money | |
IDTIn the Money | $6.10In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDTOut of the Money | $0.50Out of the Money | $2.60Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
IDTIn the Money | $5.40In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDTOut of the Money | $0.80Out of the Money | $1.00Out of the Money | $0.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
IDTIn the Money | $4.50In the Money | $5.40In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDTOut of the Money | $1.05Out of the Money | $1.25Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
IDTIn the Money | $4.00In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDTNear the Money | $0.85Near the Money | $1.60Near the Money | $1.70Near the Money | $0.00Near the Money | ---Near the Money | 39Near the Money | |
IDTIn the Money | $3.50In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDTNear the Money | $1.35Near the Money | $2.00Near the Money | $2.20Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
IDTUnderlying issue's last price | $2.95Underlying issue's last price | $3.20Underlying issue's last price | $3.32Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 8Underlying issue's last price | Filter Table By Strike Price of$36.00Underlying issue's last price | IDTUnderlying issue's last price | $2.20Underlying issue's last price | $2.40Underlying issue's last price | $2.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 19Underlying issue's last price |
IDTNear the Money | $0.95Near the Money | $2.70Near the Money | $2.74Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | IDTIn the Money | $2.75In the Money | $3.50In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
IDTNear the Money | $1.85Near the Money | $2.25Near the Money | $2.38Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | IDTIn the Money | $2.85In the Money | $3.50In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
IDTNear the Money | $1.60Near the Money | $1.85Near the Money | $1.75Near the Money | $-0.21Near the Money | 18Near the Money | 132Near the Money | IDTIn the Money | $3.90In the Money | $4.20In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
IDTOut of the Money | $1.30Out of the Money | $1.50Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | IDTIn the Money | $4.60In the Money | $5.60In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
IDTOut of the Money | $1.05Out of the Money | $2.40Out of the Money | $1.17Out of the Money | $-0.09Out of the Money | 2Out of the Money | 50Out of the Money | IDTIn the Money | $5.20In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDTOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $1.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | IDTIn the Money | $5.90In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDTOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | IDTIn the Money | $6.80In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDTOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | IDTIn the Money | $7.60In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDTOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.02Out of the Money | 4Out of the Money | 31Out of the Money | IDTIn the Money | $7.30In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDTOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | IDTIn the Money | $9.20In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDTOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | IDTIn the Money | $10.20In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDTOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $-0.42Out of the Money | 6Out of the Money | 13Out of the Money | IDTIn the Money | $11.10In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDTOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | IDTIn the Money | $12.20In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDTOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | IDTIn the Money | $13.10In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDTOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | IDTIn the Money | $18.20In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |