Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IDTIn the Money | $11.10In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
IDTIn the Money | $10.20In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDTOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
IDTIn the Money | $9.60In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDTOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | 2Out of the Money | 34Out of the Money | |
IDTIn the Money | $8.60In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDTOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
IDTIn the Money | $7.20In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDTOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
IDTIn the Money | $5.20In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDTOut of the Money | $0.50Out of the Money | $0.95Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
IDTIn the Money | $6.30In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDTOut of the Money | $0.65Out of the Money | $1.60Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
IDTIn the Money | $4.90In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDTOut of the Money | $0.90Out of the Money | $1.30Out of the Money | $1.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
IDTIn the Money | $3.70In the Money | $5.50In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | IDTOut of the Money | $0.65Out of the Money | $1.55Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
IDTIn the Money | $4.00In the Money | $4.80In the Money | $5.08In the Money | $0.00In the Money | ---In the Money | 1In the Money | IDTNear the Money | $0.90Near the Money | $1.85Near the Money | $1.65Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
IDTIn the Money | $2.30In the Money | $4.10In the Money | $3.93In the Money | $-1.07In the Money | 3In the Money | 14In the Money | IDTNear the Money | $0.75Near the Money | $2.25Near the Money | $2.05Near the Money | $-0.10Near the Money | 2Near the Money | 6Near the Money | |
IDTUnderlying issue's last price | $3.20Underlying issue's last price | $3.60Underlying issue's last price | $4.18Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$36.00Underlying issue's last price | IDTUnderlying issue's last price | $0.65Underlying issue's last price | $2.70Underlying issue's last price | $2.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7Underlying issue's last price |
IDTNear the Money | $1.80Near the Money | $4.10Near the Money | $3.50Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | IDTIn the Money | $1.15In the Money | $3.20In the Money | $3.00In the Money | $-0.20In the Money | 2In the Money | 29In the Money | |
IDTNear the Money | $2.30Near the Money | $2.60Near the Money | $2.53Near the Money | $2.53Near the Money | 10Near the Money | ---Near the Money | IDTIn the Money | $3.50In the Money | $3.80In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
IDTNear the Money | $1.95Near the Money | $2.20Near the Money | $2.16Near the Money | $0.06Near the Money | 12Near the Money | 7Near the Money | IDTIn the Money | $4.00In the Money | $5.10In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
IDTOut of the Money | $1.60Out of the Money | $1.85Out of the Money | $1.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | IDTIn the Money | $4.70In the Money | $5.40In the Money | $6.56In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
IDTOut of the Money | $1.20Out of the Money | $1.55Out of the Money | $1.60Out of the Money | $0.02Out of the Money | 8Out of the Money | 9Out of the Money | IDTIn the Money | $5.40In the Money | $7.10In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
IDTOut of the Money | $1.10Out of the Money | $1.25Out of the Money | $1.30Out of the Money | $-0.03Out of the Money | 4Out of the Money | 18Out of the Money | IDTIn the Money | $6.10In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDTOut of the Money | $0.85Out of the Money | $1.05Out of the Money | $1.10Out of the Money | $-0.65Out of the Money | 4Out of the Money | 20Out of the Money | IDTIn the Money | $6.60In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDTOut of the Money | $0.70Out of the Money | $0.90Out of the Money | $1.00Out of the Money | $-0.01Out of the Money | 24Out of the Money | 9Out of the Money | IDTIn the Money | $7.80In the Money | $8.20In the Money | $8.08In the Money | $8.08In the Money | 14In the Money | ---In the Money | |
IDTOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | IDTIn the Money | $8.60In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDTOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | IDTIn the Money | $9.60In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDTOut of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.49Out of the Money | $-0.46Out of the Money | 14Out of the Money | 18Out of the Money | IDTIn the Money | $10.30In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDTOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | IDTIn the Money | $11.30In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDTOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | IDTIn the Money | $12.10In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDTOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $-0.50Out of the Money | 2Out of the Money | 8Out of the Money | IDTIn the Money | $13.10In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | IDTIn the Money | $18.10In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |