Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IDTIn the Money | $24.50In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDTOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IDTIn the Money | $20.40In the Money | $24.00In the Money | $16.23In the Money | $0.00In the Money | ---In the Money | 4In the Money | IDTOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IDTIn the Money | $17.20In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDTOut of the Money | ---Out of the Money | $0.95Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
IDTIn the Money | $16.20In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDTOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
IDTIn the Money | $15.10In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDTOut of the Money | ---Out of the Money | $0.95Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
IDTIn the Money | $14.20In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDTOut of the Money | ---Out of the Money | $0.95Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
IDTIn the Money | $13.20In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDTOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
IDTIn the Money | $11.80In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDTOut of the Money | ---Out of the Money | $1.30Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
IDTIn the Money | $11.40In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDTOut of the Money | ---Out of the Money | $1.85Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
IDTIn the Money | $10.40In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDTOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
IDTIn the Money | $9.30In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDTOut of the Money | ---Out of the Money | $1.55Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
IDTIn the Money | $8.50In the Money | $11.80In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | IDTOut of the Money | ---Out of the Money | $1.40Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
IDTIn the Money | $7.60In the Money | $11.20In the Money | $10.47In the Money | $0.00In the Money | ---In the Money | 30In the Money | IDTOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IDTIn the Money | $6.10In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDTOut of the Money | ---Out of the Money | $1.90Out of the Money | $2.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
IDTIn the Money | $5.10In the Money | $9.40In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 30In the Money | IDTOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
IDTIn the Money | $5.00In the Money | $8.00In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 19In the Money | IDTOut of the Money | ---Out of the Money | $2.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IDTIn the Money | $5.10In the Money | $6.70In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | IDTOut of the Money | ---Out of the Money | $2.45Out of the Money | $1.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
IDTIn the Money | $3.60In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDTOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IDTIn the Money | $2.50In the Money | $4.90In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | IDTNear the Money | $1.55Near the Money | $3.90Near the Money | $1.60Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
IDTIn the Money | $2.20In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDTNear the Money | $0.90Near the Money | $2.35Near the Money | $2.40Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
IDTUnderlying issue's last price | $1.80Underlying issue's last price | $4.50Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$46.00Underlying issue's last price | IDTUnderlying issue's last price | $2.40Underlying issue's last price | $4.60Underlying issue's last price | $2.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
IDTNear the Money | $1.15Near the Money | $2.95Near the Money | $2.75Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | IDTIn the Money | $1.60In the Money | $4.80In the Money | $3.00In the Money | $0.05In the Money | 10In the Money | 11In the Money | |
IDTNear the Money | $1.10Near the Money | $3.10Near the Money | $2.30Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | IDTIn the Money | $2.20In the Money | $4.70In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
IDTNear the Money | $0.45Near the Money | $2.10Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | IDTIn the Money | $3.60In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDTOut of the Money | $1.30Out of the Money | $1.65Out of the Money | $1.50Out of the Money | $-0.06Out of the Money | 6Out of the Money | 131Out of the Money | IDTIn the Money | $4.40In the Money | $6.00In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
IDTOut of the Money | $0.35Out of the Money | $0.95Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | IDTIn the Money | $6.60In the Money | $10.70In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
IDTOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IDTIn the Money | $11.50In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDTOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IDTIn the Money | $16.50In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDTOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IDTIn the Money | $21.50In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |