• LAST PRICE
    35.5100
  • TODAY'S CHANGE (%)
    Trending Down-0.2300 (-0.6435%)
  • Bid / Lots
    0.0000/ 0
  • Ask / Lots
    36.4000/ 2
  • Open / Previous Close
    35.7800 / 35.7400
  • Day Range
    Low 35.3950
    High 36.2399
  • 52 Week Range
    Low 21.6400
    High 41.5800
  • Volume
    134,428
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
IDTIn the Money
$14.80In the Money
$18.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDTOut of the Money
$0.00Out of the Money
$4.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDTIn the Money
$10.30In the Money
$13.90In the Money
$16.23In the Money
$0.00In the Money
---In the Money
4In the Money
IDTOut of the Money
$0.00Out of the Money
$2.95Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDTIn the Money
$8.10In the Money
$11.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDTOut of the Money
$0.00Out of the Money
$2.85Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
IDTIn the Money
$6.90In the Money
$10.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDTOut of the Money
$0.00Out of the Money
$3.50Out of the Money
$0.96Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
IDTIn the Money
$6.50In the Money
$9.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDTOut of the Money
$0.00Out of the Money
$1.95Out of the Money
$0.86Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
IDTIn the Money
$6.10In the Money
$7.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDTOut of the Money
$0.70Out of the Money
$1.85Out of the Money
$1.35Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
IDTIn the Money
$5.00In the Money
$6.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDTOut of the Money
$0.00Out of the Money
$2.40Out of the Money
$2.66Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
IDTIn the Money
$4.60In the Money
$6.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDTNear the Money
$1.35Near the Money
$3.00Near the Money
$1.90Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
IDTIn the Money
$4.00In the Money
$5.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDTNear the Money
$1.70Near the Money
$2.90Near the Money
$2.20Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
IDTUnderlying issue's last price
$3.60Underlying issue's last price
$5.00Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$35.00Underlying issue's last price
IDTUnderlying issue's last price
$2.15Underlying issue's last price
$3.40Underlying issue's last price
$2.69Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1Underlying issue's last price
IDTNear the Money
$2.95Near the Money
$4.40Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
IDTIn the Money
$2.55In the Money
$4.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDTNear the Money
$2.50Near the Money
$3.90Near the Money
$4.80Near the Money
$0.00Near the Money
---Near the Money
3Near the Money
IDTIn the Money
$3.10In the Money
$4.60In the Money
$3.08In the Money
$0.00In the Money
---In the Money
3In the Money
IDTNear the Money
$2.05Near the Money
$3.40Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
IDTIn the Money
$3.80In the Money
$4.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDTOut of the Money
$1.70Out of the Money
$3.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDTIn the Money
$4.40In the Money
$5.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDTOut of the Money
$1.40Out of the Money
$2.75Out of the Money
$4.45Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
IDTIn the Money
$4.70In the Money
$6.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDTOut of the Money
$1.05Out of the Money
$2.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDTIn the Money
$5.70In the Money
$7.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDTOut of the Money
$0.85Out of the Money
$2.10Out of the Money
$3.10Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
IDTIn the Money
$6.30In the Money
$8.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDTOut of the Money
$0.80Out of the Money
$1.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDTIn the Money
$6.90In the Money
$9.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDTOut of the Money
$0.40Out of the Money
$1.55Out of the Money
$2.65Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
IDTIn the Money
$6.60In the Money
$10.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDTOut of the Money
$0.00Out of the Money
$1.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDTIn the Money
$7.40In the Money
$11.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDTOut of the Money
$0.00Out of the Money
$2.95Out of the Money
$2.81Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
IDTIn the Money
$9.40In the Money
$13.00In the Money
$8.40In the Money
$0.00In the Money
---In the Money
---In the Money
IDTOut of the Money
$0.15Out of the Money
$0.70Out of the Money
$1.14Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
IDTIn the Money
$12.20In the Money
$16.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDTOut of the Money
$0.05Out of the Money
$0.40Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
IDTIn the Money
$17.00In the Money
$21.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money