Stocks Options

LAST PRICE
35.5100
TODAY'S CHANGE (%)
Trending Down-0.2300 (-0.6435%)

Bid / Lots
0.0000/ 0
Ask / Lots
36.4000/ 2
Open / Previous Close
35.7800 / 35.7400
Day Range
Low 35.3950
High 36.2399
52 Week Range
Low 21.6400
High 41.5800
Volume
134,428
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.441

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
IDTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	IDTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
IDTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	IDTOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.31Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
IDTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.00	IDTOut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$0.00Out of the Money	48Out of the Money	---Out of the Money
IDTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	IDTOut of the Money	$0.15Out of the Money	$0.40Out of the Money	$0.33Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money
IDTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	IDTOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
IDTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	IDTOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.33Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money
IDTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	IDTOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
IDTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	IDTOut of the Money	$0.30Out of the Money	$0.55Out of the Money	$0.50Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money
IDTIn the Money	$8.20In the Money	$10.10In the Money	$8.20In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$28.00	IDTOut of the Money	---Out of the Money	$0.55Out of the Money	$0.25Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
IDTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	IDTOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money
IDTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	IDTOut of the Money	---Out of the Money	$0.40Out of the Money	$0.15Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
IDTIn the Money	$6.10In the Money	$6.50In the Money	$5.92In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$31.00	IDTOut of the Money	$0.35Out of the Money	$0.50Out of the Money	$0.41Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money
IDTIn the Money	$5.50In the Money	$5.80In the Money	$5.48In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$32.00	IDTOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
IDTIn the Money	$4.00In the Money	$4.40In the Money	$4.14In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$33.00	IDTNear the Money	---Near the Money	$0.20Near the Money	$0.10Near the Money	$0.00Near the Money	3Near the Money	---Near the Money
IDTIn the Money	$3.40In the Money	$3.70In the Money	$3.41In the Money	$0.00In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$34.00	IDTNear the Money	$0.05Near the Money	$0.65Near the Money	$0.40Near the Money	$0.00Near the Money	23Near the Money	---Near the Money
IDTUnderlying issue's last price	$0.90Underlying issue's last price	$4.80Underlying issue's last price	$0.90Underlying issue's last price	$0.00Underlying issue's last price	14Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$35.00Underlying issue's last price	IDTUnderlying issue's last price	---Underlying issue's last price	$0.30Underlying issue's last price	$0.20Underlying issue's last price	$0.00Underlying issue's last price	3Underlying issue's last price	---Underlying issue's last price
IDTNear the Money	$0.70Near the Money	$1.45Near the Money	$1.20Near the Money	$0.00Near the Money	2Near the Money	---Near the Money	Filter Table By Strike Price of$36.00	IDTIn the Money	---In the Money	$1.00In the Money	$0.23In the Money	$0.00In the Money	2In the Money	---In the Money
IDTNear the Money	---Near the Money	$1.95Near the Money	$0.10Near the Money	$-0.15Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$37.00	IDTIn the Money	---In the Money	$1.45In the Money	$0.25In the Money	$0.00In the Money	2In the Money	---In the Money
IDTNear the Money	---Near the Money	$3.60Near the Money	$0.69Near the Money	$0.00Near the Money	20Near the Money	---Near the Money	Filter Table By Strike Price of$38.00	IDTIn the Money	$1.45In the Money	$4.60In the Money	$1.35In the Money	$0.00In the Money	1In the Money	---In the Money
IDTOut of the Money	---Out of the Money	$0.60Out of the Money	$1.00Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$39.00	IDTIn the Money	$1.15In the Money	$2.15In the Money	$1.50In the Money	$0.00In the Money	7In the Money	---In the Money
IDTOut of the Money	$1.25Out of the Money	$2.00Out of the Money	$2.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$41.00	IDTIn the Money	$2.65In the Money	$3.70In the Money	$2.70In the Money	$0.00In the Money	16In the Money	---In the Money
IDTOut of the Money	$0.60Out of the Money	$0.90Out of the Money	$1.50Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$42.00	IDTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
IDTOut of the Money	---Out of the Money	$0.35Out of the Money	$0.50Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$43.00	IDTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
IDTOut of the Money	$0.40Out of the Money	$0.90Out of the Money	$0.90Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$44.00	IDTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
IDTOut of the Money	---Out of the Money	$0.95Out of the Money	$0.21Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$46.00	IDTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
IDTOut of the Money	$0.45Out of the Money	$0.90Out of the Money	$0.71Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.00	IDTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
IDTOut of the Money	$0.35Out of the Money	$1.15Out of the Money	$0.60Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.00	IDTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
IDTOut of the Money	$0.15Out of the Money	$0.45Out of the Money	$0.40Out of the Money	$0.00Out of the Money	32Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.00	IDTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
IDTOut of the Money	---Out of the Money	$0.20Out of the Money	$0.13Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	IDTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
IDTOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.31Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.00	IDTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

IDT Corp
NYSE:IDTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)