Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IDTIn the Money | $24.40In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IDTIn the Money | $20.10In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
IDTIn the Money | $19.10In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
IDTIn the Money | $18.10In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
IDTIn the Money | $17.10In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDTOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
IDTIn the Money | $16.10In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDTOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
IDTIn the Money | $15.10In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
IDTIn the Money | $14.10In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDTOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
IDTIn the Money | $13.20In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDTOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
IDTIn the Money | $11.80In the Money | $13.50In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDTOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
IDTIn the Money | $11.20In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
IDTIn the Money | $10.30In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDTOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
IDTIn the Money | $9.20In the Money | $10.60In the Money | $5.92In the Money | $0.00In the Money | ---In the Money | 2In the Money | IDTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
IDTIn the Money | $8.30In the Money | $10.20In the Money | $5.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | IDTOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
IDTIn the Money | $7.50In the Money | $8.80In the Money | $4.14In the Money | $0.00In the Money | ---In the Money | 1In the Money | IDTOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
IDTIn the Money | $6.60In the Money | $7.70In the Money | $3.41In the Money | $0.00In the Money | ---In the Money | 16In the Money | IDTOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $1.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
IDTIn the Money | $5.40In the Money | $6.90In the Money | $2.88In the Money | $0.00In the Money | ---In the Money | 43In the Money | IDTOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
IDTIn the Money | $4.80In the Money | $5.50In the Money | $2.37In the Money | $0.00In the Money | ---In the Money | 55In the Money | IDTOut of the Money | $0.20Out of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
IDTIn the Money | $3.90In the Money | $4.70In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 26In the Money | IDTOut of the Money | $0.40Out of the Money | $0.75Out of the Money | $2.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
IDTIn the Money | $3.20In the Money | $3.90In the Money | $3.15In the Money | $0.05In the Money | 20In the Money | 64In the Money | IDTNear the Money | $0.35Near the Money | $1.00Near the Money | $1.31Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
IDTIn the Money | $2.40In the Money | $3.30In the Money | $2.25In the Money | $-0.30In the Money | 1In the Money | 64In the Money | IDTNear the Money | $0.00Near the Money | $1.35Near the Money | $2.25Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
IDTUnderlying issue's last price | $2.20Underlying issue's last price | $2.55Underlying issue's last price | $2.35Underlying issue's last price | $0.57Underlying issue's last price | 5Underlying issue's last price | 147Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | IDTUnderlying issue's last price | $0.00Underlying issue's last price | $1.75Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
IDTNear the Money | $0.00Near the Money | $2.05Near the Money | $1.55Near the Money | $0.00Near the Money | ---Near the Money | 78Near the Money | IDTIn the Money | $1.40In the Money | $2.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDTNear the Money | $0.85Near the Money | $1.60Near the Money | $1.25Near the Money | $0.25Near the Money | 2Near the Money | 146Near the Money | IDTIn the Money | $2.05In the Money | $2.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDTNear the Money | $0.90Near the Money | $1.25Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 28Near the Money | IDTIn the Money | $2.65In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDTOut of the Money | $0.40Out of the Money | $0.95Out of the Money | $0.70Out of the Money | $0.42Out of the Money | 1Out of the Money | 10Out of the Money | IDTIn the Money | $3.60In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDTOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.65Out of the Money | $0.45Out of the Money | 2Out of the Money | 77Out of the Money | IDTIn the Money | $4.00In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDTOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | IDTIn the Money | $4.60In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDTOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | IDTIn the Money | $5.00In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDTOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | IDTIn the Money | $6.40In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDTOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | IDTIn the Money | $6.80In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDTOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | IDTIn the Money | $8.30In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | IDTIn the Money | $12.80In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |