Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IDTIn the Money | $29.00In the Money | $33.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDTOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IDTIn the Money | $24.00In the Money | $28.50In the Money | $16.23In the Money | $0.00In the Money | ---In the Money | 4In the Money | IDTOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IDTIn the Money | $21.40In the Money | $26.00In the Money | $22.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | IDTOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
IDTIn the Money | $20.10In the Money | $24.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
IDTIn the Money | $19.00In the Money | $23.70In the Money | $20.56In the Money | $0.00In the Money | ---In the Money | 1In the Money | IDTOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
IDTIn the Money | $18.50In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDTOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
IDTIn the Money | $17.50In the Money | $22.00In the Money | $18.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | IDTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
IDTIn the Money | $16.60In the Money | $21.00In the Money | $18.69In the Money | $0.00In the Money | ---In the Money | 1In the Money | IDTOut of the Money | ---Out of the Money | $2.25Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
IDTIn the Money | $15.00In the Money | $19.80In the Money | $16.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDTOut of the Money | ---Out of the Money | $0.75Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
IDTIn the Money | $14.40In the Money | $19.00In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | IDTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
IDTIn the Money | $13.10In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
IDTIn the Money | $12.10In the Money | $16.50In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | IDTOut of the Money | ---Out of the Money | $0.75Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
IDTIn the Money | $12.10In the Money | $16.00In the Money | $13.38In the Money | $0.00In the Money | ---In the Money | 10In the Money | IDTOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IDTIn the Money | $10.50In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDTOut of the Money | ---Out of the Money | $2.40Out of the Money | $2.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
IDTIn the Money | $9.60In the Money | $14.00In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 30In the Money | IDTOut of the Money | ---Out of the Money | $3.10Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
IDTIn the Money | $8.80In the Money | $12.90In the Money | $9.36In the Money | $0.00In the Money | ---In the Money | 21In the Money | IDTOut of the Money | ---Out of the Money | $1.65Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
IDTIn the Money | $7.60In the Money | $12.00In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | IDTOut of the Money | ---Out of the Money | $0.80Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
IDTIn the Money | $6.70In the Money | $10.90In the Money | $8.46In the Money | $0.00In the Money | ---In the Money | 1In the Money | IDTOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
IDTIn the Money | $6.70In the Money | $10.20In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | IDTOut of the Money | $0.10Out of the Money | $2.80Out of the Money | $0.51Out of the Money | $-0.49Out of the Money | 10Out of the Money | 3Out of the Money | |
IDTIn the Money | $5.00In the Money | $9.30In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | IDTOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
IDTIn the Money | $4.20In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDTOut of the Money | ---Out of the Money | $3.70Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
IDTIn the Money | $4.20In the Money | $8.00In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 49In the Money | IDTOut of the Money | $0.40Out of the Money | $3.90Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
IDTIn the Money | $2.65In the Money | $7.00In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | IDTOut of the Money | $0.60Out of the Money | $4.40Out of the Money | $1.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
IDTIn the Money | $2.75In the Money | $6.50In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | IDTNear the Money | $0.50Near the Money | $4.10Near the Money | $2.36Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
IDTUnderlying issue's last price | $2.80Underlying issue's last price | $3.80Underlying issue's last price | $2.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 95Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | IDTUnderlying issue's last price | $1.30Underlying issue's last price | $4.20Underlying issue's last price | $2.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 25Underlying issue's last price |
IDTOut of the Money | $1.00Out of the Money | $1.65Out of the Money | $1.00Out of the Money | $0.10Out of the Money | 1Out of the Money | 51Out of the Money | IDTIn the Money | $4.30In the Money | $7.40In the Money | $5.09In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
IDTOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | IDTIn the Money | $7.00In the Money | $11.50In the Money | $9.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDTOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IDTIn the Money | $11.80In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDTOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IDTIn the Money | $16.50In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |