• LAST PRICE
    571.0900
  • TODAY'S CHANGE (%)
    Trending Up16.3200 (2.9418%)
  • Bid / Lots
    560.0000/ 1
  • Ask / Lots
    578.9900/ 1
  • Open / Previous Close
    558.5100 / 554.7700
  • Day Range
    Low 558.5100
    High 574.7400
  • 52 Week Range
    Low 372.5000
    High 579.6799
  • Volume
    415,365
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
IDXXIn the Money
$368.10In the Money
$378.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
IDXXIn the Money
$358.40In the Money
$368.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
IDXXIn the Money
$348.10In the Money
$358.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$3.90Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
IDXXIn the Money
$338.10In the Money
$348.00In the Money
$284.80In the Money
$0.00In the Money
---In the Money
1In the Money
IDXXOut of the Money
$0.00Out of the Money
$3.90Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
IDXXIn the Money
$329.00In the Money
$338.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
IDXXIn the Money
$319.00In the Money
$328.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
IDXXIn the Money
$309.00In the Money
$318.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$1.95Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
IDXXIn the Money
$299.00In the Money
$309.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$289.10In the Money
$299.00In the Money
$291.50In the Money
$0.00In the Money
---In the Money
1In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$6.00Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
IDXXIn the Money
$279.10In the Money
$289.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$269.10In the Money
$279.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$259.50In the Money
$269.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
IDXXIn the Money
$249.10In the Money
$259.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.50Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
IDXXIn the Money
$239.10In the Money
$249.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$5.70Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
IDXXIn the Money
$230.00In the Money
$239.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.60Out of the Money
$2.36Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
IDXXIn the Money
$220.00In the Money
$229.30In the Money
$128.00In the Money
$0.00In the Money
---In the Money
1In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
IDXXIn the Money
$210.00In the Money
$219.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.10Out of the Money
$4.80Out of the Money
$5.90Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
IDXXIn the Money
$200.10In the Money
$210.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.10Out of the Money
$4.80Out of the Money
$1.75Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
IDXXIn the Money
$190.50In the Money
$200.00In the Money
$101.60In the Money
$0.00In the Money
---In the Money
3In the Money
IDXXOut of the Money
$0.10Out of the Money
$4.80Out of the Money
$16.75Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
IDXXIn the Money
$180.10In the Money
$190.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.60Out of the Money
$20.00Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
IDXXIn the Money
$170.80In the Money
$180.00In the Money
$56.20In the Money
$0.00In the Money
---In the Money
3In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.70Out of the Money
$5.37Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
IDXXIn the Money
$160.20In the Money
$170.00In the Money
$115.00In the Money
$0.00In the Money
---In the Money
1In the Money
IDXXOut of the Money
$0.10Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$151.00In the Money
$160.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.10Out of the Money
$4.80Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
IDXXIn the Money
$141.30In the Money
$150.70In the Money
$58.50In the Money
$0.00In the Money
---In the Money
1In the Money
IDXXOut of the Money
$0.35Out of the Money
$6.20Out of the Money
$1.65Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
IDXXIn the Money
$131.80In the Money
$141.00In the Money
$136.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.10Out of the Money
$4.80Out of the Money
$6.15Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
IDXXIn the Money
$121.90In the Money
$131.00In the Money
$21.66In the Money
$0.00In the Money
---In the Money
2In the Money
IDXXOut of the Money
$0.05Out of the Money
$1.90Out of the Money
$5.10Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
IDXXIn the Money
$112.00In the Money
$121.30In the Money
$79.63In the Money
$0.00In the Money
---In the Money
1In the Money
IDXXOut of the Money
$0.80Out of the Money
$3.00Out of the Money
$7.35Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
IDXXIn the Money
$102.40In the Money
$112.00In the Money
$93.50In the Money
$0.00In the Money
---In the Money
2In the Money
IDXXOut of the Money
$0.95Out of the Money
$6.50Out of the Money
$8.80Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
IDXXIn the Money
$93.90In the Money
$102.70In the Money
$65.72In the Money
$0.00In the Money
---In the Money
3In the Money
IDXXOut of the Money
$1.15Out of the Money
$2.60Out of the Money
$3.61Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
IDXXIn the Money
$84.40In the Money
$93.00In the Money
$73.47In the Money
$0.00In the Money
---In the Money
42In the Money
IDXXOut of the Money
$1.40Out of the Money
$7.40Out of the Money
$12.30Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
IDXXIn the Money
$75.70In the Money
$84.00In the Money
$70.27In the Money
$0.00In the Money
---In the Money
3In the Money
IDXXOut of the Money
$1.70Out of the Money
$7.80Out of the Money
$6.54Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
IDXXIn the Money
$67.10In the Money
$74.20In the Money
$59.60In the Money
$0.00In the Money
---In the Money
5In the Money
IDXXOut of the Money
$2.10Out of the Money
$9.20Out of the Money
$9.30Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
IDXXIn the Money
$58.70In the Money
$65.90In the Money
$49.15In the Money
$0.00In the Money
---In the Money
27In the Money
IDXXOut of the Money
$4.10Out of the Money
$9.10Out of the Money
$9.60Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
IDXXIn the Money
$50.60In the Money
$57.60In the Money
$37.23In the Money
$0.00In the Money
---In the Money
65In the Money
IDXXOut of the Money
$7.10Out of the Money
$10.50Out of the Money
$13.10Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
IDXXIn the Money
$42.80In the Money
$48.70In the Money
$30.70In the Money
$0.00In the Money
---In the Money
73In the Money
IDXXOut of the Money
$9.20Out of the Money
$12.00Out of the Money
$14.40Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
IDXXIn the Money
$38.30In the Money
$39.70In the Money
$25.40In the Money
$0.00In the Money
---In the Money
100In the Money
IDXXOut of the Money
$11.70Out of the Money
$14.40Out of the Money
$18.00Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
IDXXIn the Money
$31.60In the Money
$33.10In the Money
$27.10In the Money
$0.00In the Money
---In the Money
13In the Money
IDXXOut of the Money
$15.20Out of the Money
$17.30Out of the Money
$25.40Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
IDXXUnderlying issue's last price
$26.00Underlying issue's last price
$27.60Underlying issue's last price
$27.70Underlying issue's last price
$7.30Underlying issue's last price
1Underlying issue's last price
29Underlying issue's last price
Filter Table By Strike Price of$570.00Underlying issue's last price
IDXXUnderlying issue's last price
$19.80Underlying issue's last price
$21.10Underlying issue's last price
$22.13Underlying issue's last price
$-3.87Underlying issue's last price
1Underlying issue's last price
11Underlying issue's last price
IDXXOut of the Money
$20.90Out of the Money
$22.40Out of the Money
$17.70Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
IDXXIn the Money
$24.70In the Money
$26.10In the Money
$31.70In the Money
$0.00In the Money
---In the Money
12In the Money
IDXXOut of the Money
$16.50Out of the Money
$18.10Out of the Money
$15.00Out of the Money
$5.60Out of the Money
1Out of the Money
50Out of the Money
IDXXIn the Money
$30.60In the Money
$32.00In the Money
$44.15In the Money
$0.00In the Money
---In the Money
3In the Money
IDXXOut of the Money
$12.30Out of the Money
$16.50Out of the Money
$7.20Out of the Money
$0.00Out of the Money
---Out of the Money
149Out of the Money
IDXXIn the Money
$37.00In the Money
$38.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$9.30Out of the Money
$14.00Out of the Money
$8.61Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
IDXXIn the Money
$41.30In the Money
$47.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$7.20Out of the Money
$12.20Out of the Money
$11.05Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
IDXXIn the Money
$50.50In the Money
$55.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$5.40Out of the Money
$10.60Out of the Money
$10.10Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
IDXXIn the Money
$57.20In the Money
$64.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$4.50Out of the Money
$8.70Out of the Money
$5.25Out of the Money
$2.05Out of the Money
1Out of the Money
11Out of the Money
IDXXIn the Money
$66.50In the Money
$73.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$1.60Out of the Money
$8.20Out of the Money
$3.50Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
IDXXIn the Money
$74.30In the Money
$83.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$1.30Out of the Money
$7.30Out of the Money
$2.38Out of the Money
$-2.32Out of the Money
1Out of the Money
2Out of the Money
IDXXIn the Money
$84.10In the Money
$93.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.95Out of the Money
$6.20Out of the Money
$5.20Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
IDXXIn the Money
$94.00In the Money
$102.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.70Out of the Money
$4.80Out of the Money
$3.10Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
IDXXIn the Money
$104.00In the Money
$113.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.10Out of the Money
$6.20Out of the Money
$3.70Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
IDXXIn the Money
$114.00In the Money
$123.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.10Out of the Money
$6.10Out of the Money
$0.62Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
IDXXIn the Money
$124.00In the Money
$133.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.10Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$134.00In the Money
$143.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.70Out of the Money
$2.80Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
IDXXIn the Money
$144.00In the Money
$153.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.10Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$154.00In the Money
$163.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.70Out of the Money
$2.70Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
IDXXIn the Money
$164.00In the Money
$173.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.10Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$174.00In the Money
$183.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.10Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$183.90In the Money
$193.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.10Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$193.90In the Money
$203.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$203.90In the Money
$213.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$213.90In the Money
$223.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$223.90In the Money
$233.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$233.60In the Money
$243.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$244.00In the Money
$253.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$263.90In the Money
$273.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money