• LAST PRICE
    406.9200
  • TODAY'S CHANGE (%)
    Trending Down-44.1600 (-9.7898%)
  • Bid / Lots
    406.0000/ 2
  • Ask / Lots
    406.9200/ 3
  • Open / Previous Close
    430.0000 / 451.0800
  • Day Range
    Low 404.7400
    High 430.0000
  • 52 Week Range
    Low 372.5000
    High 583.3900
  • Volume
    2,006,422
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
IDXXIn the Money
$113.60In the Money
$122.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
$0.50Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
IDXXIn the Money
$103.00In the Money
$112.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
$0.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$93.40In the Money
$103.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
$3.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$83.70In the Money
$93.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$73.40In the Money
$82.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
$0.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$64.40In the Money
$73.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
$2.40Out of the Money
$0.63Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
IDXXIn the Money
$54.10In the Money
$62.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.25Out of the Money
$3.90Out of the Money
$0.62Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
IDXXIn the Money
$46.50In the Money
$52.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.75Out of the Money
$1.35Out of the Money
$0.73Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
IDXXIn the Money
$37.70In the Money
$44.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$1.35Out of the Money
$2.25Out of the Money
$1.37Out of the Money
$0.39Out of the Money
1Out of the Money
1Out of the Money
IDXXIn the Money
$30.10In the Money
$34.60In the Money
$45.50In the Money
$45.50In the Money
1In the Money
---In the Money
IDXXOut of the Money
$2.45Out of the Money
$5.90Out of the Money
$2.85Out of the Money
$1.58Out of the Money
3Out of the Money
2Out of the Money
IDXXIn the Money
$21.80In the Money
$25.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$4.50Out of the Money
$5.50Out of the Money
$2.03Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
IDXXUnderlying issue's last price
$15.70Underlying issue's last price
$18.00Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$400.00Underlying issue's last price
IDXXUnderlying issue's last price
$7.90Underlying issue's last price
$9.40Underlying issue's last price
$8.00Underlying issue's last price
$5.35Underlying issue's last price
12Underlying issue's last price
13Underlying issue's last price
IDXXOut of the Money
$10.60Out of the Money
$12.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$12.60In the Money
$13.70In the Money
$10.10In the Money
$6.57In the Money
6In the Money
409In the Money
IDXXOut of the Money
$6.70Out of the Money
$8.30Out of the Money
$7.37Out of the Money
$-55.88Out of the Money
9Out of the Money
1Out of the Money
IDXXIn the Money
$17.60In the Money
$19.80In the Money
$17.00In the Money
$11.85In the Money
8In the Money
1,278In the Money
IDXXOut of the Money
$2.50Out of the Money
$5.00Out of the Money
$6.20Out of the Money
$-33.30Out of the Money
2Out of the Money
3Out of the Money
IDXXIn the Money
$24.10In the Money
$31.00In the Money
$26.99In the Money
$18.54In the Money
28In the Money
47In the Money
IDXXOut of the Money
$1.55Out of the Money
$3.30Out of the Money
$3.40Out of the Money
$3.40Out of the Money
34Out of the Money
---Out of the Money
IDXXIn the Money
$31.20In the Money
$37.20In the Money
$29.17In the Money
$16.67In the Money
27In the Money
64In the Money
IDXXOut of the Money
$0.80Out of the Money
$2.05Out of the Money
$1.85Out of the Money
$-15.50Out of the Money
18Out of the Money
11Out of the Money
IDXXIn the Money
$39.70In the Money
$45.80In the Money
$41.11In the Money
$23.91In the Money
4In the Money
62In the Money
IDXXOut of the Money
---Out of the Money
$1.75Out of the Money
$1.60Out of the Money
$-11.10Out of the Money
14Out of the Money
49Out of the Money
IDXXIn the Money
$49.20In the Money
$55.30In the Money
$51.25In the Money
$28.55In the Money
1In the Money
1,074In the Money
IDXXOut of the Money
$0.45Out of the Money
$1.10Out of the Money
$0.80Out of the Money
$-8.98Out of the Money
10Out of the Money
37Out of the Money
IDXXIn the Money
$58.90In the Money
$66.80In the Money
$28.00In the Money
$0.00In the Money
---In the Money
45In the Money
IDXXOut of the Money
$0.20Out of the Money
$3.00Out of the Money
$1.00Out of the Money
$-6.60Out of the Money
1Out of the Money
28Out of the Money
IDXXIn the Money
$68.60In the Money
$75.40In the Money
$22.40In the Money
$0.00In the Money
---In the Money
39In the Money
IDXXOut of the Money
$0.10Out of the Money
$1.50Out of the Money
$0.67Out of the Money
$-4.03Out of the Money
3Out of the Money
12Out of the Money
IDXXIn the Money
$78.90In the Money
$84.70In the Money
$75.80In the Money
$52.64In the Money
90In the Money
53In the Money
IDXXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.35Out of the Money
$-2.91Out of the Money
3Out of the Money
225Out of the Money
IDXXIn the Money
$88.80In the Money
$95.00In the Money
$21.10In the Money
$0.00In the Money
---In the Money
3In the Money
IDXXOut of the Money
$0.15Out of the Money
$0.90Out of the Money
$0.95Out of the Money
$-1.55Out of the Money
3Out of the Money
63Out of the Money
IDXXIn the Money
$98.90In the Money
$105.50In the Money
$96.00In the Money
$64.80In the Money
63In the Money
16In the Money
IDXXOut of the Money
---Out of the Money
$1.90Out of the Money
$0.05Out of the Money
$-1.80Out of the Money
1Out of the Money
28Out of the Money
IDXXIn the Money
$108.80In the Money
$116.30In the Money
$109.99In the Money
$49.42In the Money
53In the Money
14In the Money
IDXXOut of the Money
---Out of the Money
$2.65Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
IDXXIn the Money
$118.80In the Money
$125.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
$4.30Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
IDXXIn the Money
$128.80In the Money
$137.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
$3.90Out of the Money
$0.61Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
IDXXIn the Money
$138.60In the Money
$147.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
$3.90Out of the Money
$0.58Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
IDXXIn the Money
$148.60In the Money
$157.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
$2.60Out of the Money
$1.90Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
IDXXIn the Money
$158.70In the Money
$165.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
$4.30Out of the Money
$0.05Out of the Money
$-2.95Out of the Money
1Out of the Money
1Out of the Money
IDXXIn the Money
$168.70In the Money
$175.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
$2.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$178.70In the Money
$185.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
$3.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$188.60In the Money
$197.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
$3.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$198.60In the Money
$207.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
$3.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$208.10In the Money
$217.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
$3.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$218.60In the Money
$227.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
$3.90Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
IDXXIn the Money
$228.60In the Money
$237.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
$1.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
IDXXIn the Money
$238.60In the Money
$247.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
$3.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$248.60In the Money
$257.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money