Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IDXXIn the Money | $223.10In the Money | $233.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDXXOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
IDXXIn the Money | $213.10In the Money | $223.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDXXOut of the Money | ---Out of the Money | $4.40Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IDXXIn the Money | $203.10In the Money | $213.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDXXOut of the Money | ---Out of the Money | $4.40Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IDXXIn the Money | $193.20In the Money | $203.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDXXOut of the Money | ---Out of the Money | $4.40Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IDXXIn the Money | $183.50In the Money | $193.00In the Money | $173.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | IDXXOut of the Money | ---Out of the Money | $4.40Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IDXXIn the Money | $174.00In the Money | $183.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDXXOut of the Money | ---Out of the Money | $4.40Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IDXXIn the Money | $164.00In the Money | $173.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDXXOut of the Money | ---Out of the Money | $4.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IDXXIn the Money | $154.00In the Money | $164.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDXXOut of the Money | ---Out of the Money | $4.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IDXXIn the Money | $144.00In the Money | $153.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDXXOut of the Money | ---Out of the Money | $4.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IDXXIn the Money | $134.00In the Money | $143.80In the Money | $114.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDXXOut of the Money | ---Out of the Money | $4.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
IDXXIn the Money | $124.00In the Money | $134.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDXXOut of the Money | ---Out of the Money | $4.60Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IDXXIn the Money | $114.00In the Money | $124.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDXXOut of the Money | ---Out of the Money | $4.60Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IDXXIn the Money | $104.30In the Money | $114.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDXXOut of the Money | ---Out of the Money | $4.70Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IDXXIn the Money | $94.20In the Money | $104.00In the Money | $90.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | IDXXOut of the Money | ---Out of the Money | $4.70Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IDXXIn the Money | $84.20In the Money | $94.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDXXOut of the Money | $0.20Out of the Money | $4.80Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
IDXXIn the Money | $75.30In the Money | $84.90In the Money | $70.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDXXOut of the Money | ---Out of the Money | $1.25Out of the Money | $2.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
IDXXIn the Money | $65.50In the Money | $74.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDXXOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
IDXXIn the Money | $55.80In the Money | $65.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDXXOut of the Money | ---Out of the Money | $2.00Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 478Out of the Money | |
IDXXIn the Money | $46.70In the Money | $55.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDXXOut of the Money | $0.60Out of the Money | $2.70Out of the Money | $2.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,137Out of the Money | |
IDXXIn the Money | $37.90In the Money | $47.00In the Money | $33.99In the Money | $0.00In the Money | ---In the Money | 7In the Money | IDXXOut of the Money | $1.80Out of the Money | $3.40Out of the Money | $3.23Out of the Money | $-0.92Out of the Money | 2Out of the Money | 8Out of the Money | |
IDXXIn the Money | $30.10In the Money | $35.90In the Money | $22.20In the Money | $0.00In the Money | ---In the Money | 47In the Money | IDXXOut of the Money | $1.70Out of the Money | $9.60Out of the Money | $6.09Out of the Money | $-0.79Out of the Money | 2Out of the Money | 82Out of the Money | |
IDXXIn the Money | $22.70In the Money | $27.80In the Money | $23.60In the Money | $0.00In the Money | ---In the Money | 36In the Money | IDXXOut of the Money | $6.30Out of the Money | $11.10Out of the Money | $8.00Out of the Money | $-2.70Out of the Money | 31Out of the Money | 49Out of the Money | |
IDXXUnderlying issue's last price | $16.40Underlying issue's last price | $20.80Underlying issue's last price | $17.70Underlying issue's last price | $0.00Underlying issue's last price | 3Underlying issue's last price | 23Underlying issue's last price | Filter Table By Strike Price of$490.00Underlying issue's last price | IDXXUnderlying issue's last price | $7.50Underlying issue's last price | $13.50Underlying issue's last price | $11.60Underlying issue's last price | $-0.60Underlying issue's last price | 25Underlying issue's last price | 17Underlying issue's last price |
IDXXOut of the Money | $13.60Out of the Money | $17.30Out of the Money | $11.90Out of the Money | $-0.97Out of the Money | 2Out of the Money | 128Out of the Money | IDXXIn the Money | $14.10In the Money | $15.60In the Money | $24.06In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
IDXXOut of the Money | $6.90Out of the Money | $10.50Out of the Money | $9.50Out of the Money | $1.50Out of the Money | 4Out of the Money | 61Out of the Money | IDXXIn the Money | $18.90In the Money | $24.30In the Money | $41.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDXXOut of the Money | $2.00Out of the Money | $9.10Out of the Money | $5.50Out of the Money | $0.50Out of the Money | 6Out of the Money | 7Out of the Money | IDXXIn the Money | $25.10In the Money | $31.20In the Money | $36.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
IDXXOut of the Money | $0.45Out of the Money | $5.20Out of the Money | $3.52Out of the Money | $0.22Out of the Money | 13Out of the Money | 125Out of the Money | IDXXIn the Money | $32.00In the Money | $39.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDXXOut of the Money | $0.20Out of the Money | $4.70Out of the Money | $2.95Out of the Money | $0.90Out of the Money | 4Out of the Money | 11Out of the Money | IDXXIn the Money | $39.40In the Money | $48.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDXXOut of the Money | ---Out of the Money | $3.00Out of the Money | $2.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | IDXXIn the Money | $49.00In the Money | $58.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDXXOut of the Money | ---Out of the Money | $2.00Out of the Money | $2.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | IDXXIn the Money | $58.70In the Money | $68.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDXXOut of the Money | $0.30Out of the Money | $4.80Out of the Money | $0.65Out of the Money | $-2.85Out of the Money | 1Out of the Money | 1Out of the Money | IDXXIn the Money | $68.30In the Money | $78.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDXXOut of the Money | $0.05Out of the Money | $5.10Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | IDXXIn the Money | $78.30In the Money | $87.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDXXOut of the Money | ---Out of the Money | $4.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IDXXIn the Money | $88.40In the Money | $98.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDXXOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | IDXXIn the Money | $98.20In the Money | $108.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDXXOut of the Money | ---Out of the Money | $4.70Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IDXXIn the Money | $108.10In the Money | $118.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDXXOut of the Money | ---Out of the Money | $4.60Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IDXXIn the Money | $118.10In the Money | $128.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDXXOut of the Money | ---Out of the Money | $4.60Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IDXXIn the Money | $128.10In the Money | $138.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDXXOut of the Money | ---Out of the Money | $4.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IDXXIn the Money | $138.10In the Money | $148.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDXXOut of the Money | ---Out of the Money | $4.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IDXXIn the Money | $148.10In the Money | $158.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDXXOut of the Money | ---Out of the Money | $4.40Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IDXXIn the Money | $158.10In the Money | $168.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDXXOut of the Money | ---Out of the Money | $4.40Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IDXXIn the Money | $168.10In the Money | $178.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDXXOut of the Money | ---Out of the Money | $4.40Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IDXXIn the Money | $178.10In the Money | $188.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDXXOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | IDXXIn the Money | $188.10In the Money | $198.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |