• LAST PRICE
    498.3500
  • TODAY'S CHANGE (%)
    Trending Down-7.0500 (-1.3949%)
  • Bid / Lots
    491.8400/ 1
  • Ask / Lots
    504.8400/ 1
  • Open / Previous Close
    500.0000 / 505.4000
  • Day Range
    Low 496.0800
    High 507.3700
  • 52 Week Range
    Low 372.5000
    High 583.3900
  • Volume
    465,640
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
IDXXIn the Money
$294.00In the Money
$303.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$3.90Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
IDXXIn the Money
$284.00In the Money
$293.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$3.90Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
IDXXIn the Money
$274.10In the Money
$283.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$3.90Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
IDXXIn the Money
$264.10In the Money
$273.20In the Money
$342.95In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
IDXXIn the Money
$254.20In the Money
$263.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
IDXXIn the Money
$244.20In the Money
$253.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
IDXXIn the Money
$234.20In the Money
$243.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
IDXXIn the Money
$224.40In the Money
$233.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.00Out of the Money
$6.90Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
IDXXIn the Money
$214.40In the Money
$223.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.40Out of the Money
$2.55Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
IDXXIn the Money
$204.40In the Money
$213.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.40Out of the Money
$2.25Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
IDXXIn the Money
$194.50In the Money
$203.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.50Out of the Money
$12.70Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
IDXXIn the Money
$185.00In the Money
$193.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.50Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
IDXXIn the Money
$175.00In the Money
$183.80In the Money
$216.98In the Money
$0.00In the Money
---In the Money
1In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.60Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
IDXXIn the Money
$165.00In the Money
$173.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.60Out of the Money
$12.70Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
IDXXIn the Money
$155.00In the Money
$164.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.74Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
IDXXIn the Money
$145.00In the Money
$154.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$3.40Out of the Money
$17.22Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$135.20In the Money
$144.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.60Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
IDXXIn the Money
$125.30In the Money
$134.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$11.60Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
IDXXIn the Money
$115.50In the Money
$124.60In the Money
$128.00In the Money
$0.00In the Money
---In the Money
1In the Money
IDXXOut of the Money
$0.05Out of the Money
$5.10Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
IDXXIn the Money
$105.60In the Money
$114.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.05Out of the Money
$5.20Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
IDXXIn the Money
$95.70In the Money
$104.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$1.80Out of the Money
$6.30Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
IDXXIn the Money
$85.90In the Money
$95.00In the Money
$89.47In the Money
$0.00In the Money
---In the Money
3In the Money
IDXXOut of the Money
$0.05Out of the Money
$4.80Out of the Money
$2.10Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
IDXXIn the Money
$76.10In the Money
$85.00In the Money
$82.50In the Money
$0.00In the Money
---In the Money
1In the Money
IDXXOut of the Money
$0.55Out of the Money
$3.90Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
IDXXIn the Money
$66.20In the Money
$75.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.60Out of the Money
$4.00Out of the Money
$0.74Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
IDXXIn the Money
$56.50In the Money
$65.50In the Money
$43.80In the Money
$0.00In the Money
---In the Money
1In the Money
IDXXOut of the Money
$0.70Out of the Money
$5.30Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
IDXXIn the Money
$46.80In the Money
$56.00In the Money
$72.83In the Money
$0.00In the Money
---In the Money
3In the Money
IDXXOut of the Money
$1.05Out of the Money
$2.25Out of the Money
$1.20Out of the Money
$0.00Out of the Money
1Out of the Money
180Out of the Money
IDXXIn the Money
$38.20In the Money
$46.50In the Money
$65.90In the Money
$0.00In the Money
---In the Money
3In the Money
IDXXOut of the Money
$1.70Out of the Money
$2.85Out of the Money
$2.27Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
IDXXIn the Money
$31.60In the Money
$36.00In the Money
$49.45In the Money
$0.00In the Money
---In the Money
14In the Money
IDXXOut of the Money
$3.00Out of the Money
$3.60Out of the Money
$3.40Out of the Money
$1.95Out of the Money
3Out of the Money
60Out of the Money
IDXXIn the Money
$23.90In the Money
$26.60In the Money
$36.90In the Money
$0.00In the Money
---In the Money
17In the Money
IDXXOut of the Money
$4.90Out of the Money
$5.50Out of the Money
$5.20Out of the Money
$0.40Out of the Money
2Out of the Money
28Out of the Money
IDXXUnderlying issue's last price
$17.50Underlying issue's last price
$18.30Underlying issue's last price
$19.00Underlying issue's last price
$-27.20Underlying issue's last price
3Underlying issue's last price
42Underlying issue's last price
Filter Table By Strike Price of$490.00Underlying issue's last price
IDXXUnderlying issue's last price
$7.90Underlying issue's last price
$8.40Underlying issue's last price
$8.00Underlying issue's last price
$2.80Underlying issue's last price
6Underlying issue's last price
40Underlying issue's last price
IDXXNear the Money
$11.80Near the Money
$12.80Near the Money
$27.30Near the Money
$0.00Near the Money
---Near the Money
22Near the Money
IDXXIn the Money
$12.10In the Money
$12.80In the Money
$9.47In the Money
$-3.93In the Money
55In the Money
1,109In the Money
IDXXOut of the Money
$7.40Out of the Money
$8.10Out of the Money
$7.90Out of the Money
$-3.60Out of the Money
11Out of the Money
46Out of the Money
IDXXIn the Money
$17.60In the Money
$18.80In the Money
$17.90In the Money
$2.20In the Money
5In the Money
97In the Money
IDXXOut of the Money
$4.40Out of the Money
$5.00Out of the Money
$6.60Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
IDXXIn the Money
$23.30In the Money
$28.00In the Money
$22.50In the Money
$0.00In the Money
---In the Money
75In the Money
IDXXOut of the Money
$2.20Out of the Money
$3.90Out of the Money
$3.15Out of the Money
$-0.65Out of the Money
5Out of the Money
75Out of the Money
IDXXIn the Money
$30.50In the Money
$37.10In the Money
$26.70In the Money
$0.00In the Money
---In the Money
81In the Money
IDXXOut of the Money
$1.30Out of the Money
$2.15Out of the Money
$3.40Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
IDXXIn the Money
$38.20In the Money
$47.00In the Money
$25.30In the Money
$0.00In the Money
---In the Money
166In the Money
IDXXOut of the Money
$0.70Out of the Money
$1.55Out of the Money
$1.65Out of the Money
$-1.75Out of the Money
2Out of the Money
603Out of the Money
IDXXIn the Money
$47.10In the Money
$56.70In the Money
$20.20In the Money
$0.00In the Money
---In the Money
3In the Money
IDXXOut of the Money
$0.25Out of the Money
$3.40Out of the Money
$2.01Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
IDXXIn the Money
$57.10In the Money
$66.40In the Money
$30.95In the Money
$0.00In the Money
---In the Money
1In the Money
IDXXOut of the Money
$0.25Out of the Money
$1.50Out of the Money
$0.73Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
IDXXIn the Money
$67.60In the Money
$76.70In the Money
$32.66In the Money
$0.00In the Money
---In the Money
3In the Money
IDXXOut of the Money
$0.15Out of the Money
$1.50Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
IDXXIn the Money
$77.60In the Money
$86.70In the Money
$34.30In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.05Out of the Money
$0.80Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
IDXXIn the Money
$87.60In the Money
$96.70In the Money
$41.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.05Out of the Money
$4.20Out of the Money
$1.90Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
IDXXIn the Money
$97.60In the Money
$106.70In the Money
$80.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.20Out of the Money
$1.55Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
IDXXIn the Money
$107.60In the Money
$116.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.05Out of the Money
$4.80Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
IDXXIn the Money
$117.60In the Money
$126.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.05Out of the Money
$5.20Out of the Money
$1.07Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
IDXXIn the Money
$127.60In the Money
$136.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.05Out of the Money
$5.10Out of the Money
$5.50Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
IDXXIn the Money
$137.60In the Money
$146.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
IDXXIn the Money
$147.60In the Money
$156.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.48Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
IDXXIn the Money
$157.60In the Money
$166.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.40Out of the Money
$3.35Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
IDXXIn the Money
$167.60In the Money
$176.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$2.56Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
IDXXIn the Money
$177.60In the Money
$186.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
IDXXIn the Money
$197.60In the Money
$206.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$6.05Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
IDXXIn the Money
$217.60In the Money
$226.70In the Money
$161.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.55Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
IDXXIn the Money
$237.60In the Money
$246.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
IDXXIn the Money
$257.60In the Money
$266.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
IDXXIn the Money
$277.60In the Money
$286.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$3.90Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
IDXXIn the Money
$297.60In the Money
$306.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$3.90Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
IDXXIn the Money
$317.60In the Money
$326.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
IDXXIn the Money
$337.60In the Money
$346.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
IDXXIn the Money
$357.60In the Money
$366.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money