Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IDXXIn the Money | $215.80In the Money | $224.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDXXOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IDXXIn the Money | $205.80In the Money | $214.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDXXOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
IDXXIn the Money | $195.90In the Money | $204.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDXXOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IDXXIn the Money | $185.80In the Money | $194.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDXXOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IDXXIn the Money | $175.80In the Money | $184.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDXXOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IDXXIn the Money | $166.20In the Money | $174.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDXXOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IDXXIn the Money | $155.80In the Money | $164.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDXXOut of the Money | ---Out of the Money | $4.30Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
IDXXIn the Money | $145.80In the Money | $154.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDXXOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IDXXIn the Money | $135.80In the Money | $143.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDXXOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IDXXIn the Money | $126.00In the Money | $134.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDXXOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IDXXIn the Money | $115.80In the Money | $124.40In the Money | $145.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDXXOut of the Money | ---Out of the Money | $4.30Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
IDXXIn the Money | $105.80In the Money | $113.80In the Money | $144.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | IDXXOut of the Money | ---Out of the Money | $4.30Out of the Money | $3.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
IDXXIn the Money | $96.00In the Money | $104.90In the Money | $154.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDXXOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IDXXIn the Money | $86.00In the Money | $93.80In the Money | $144.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | IDXXOut of the Money | ---Out of the Money | $4.30Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
IDXXIn the Money | $76.00In the Money | $84.10In the Money | $138.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDXXOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IDXXIn the Money | $65.80In the Money | $74.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDXXOut of the Money | ---Out of the Money | $4.30Out of the Money | $5.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
IDXXIn the Money | $55.80In the Money | $63.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDXXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
IDXXIn the Money | $45.80In the Money | $53.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDXXOut of the Money | ---Out of the Money | $4.30Out of the Money | $4.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
IDXXIn the Money | $35.80In the Money | $44.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDXXOut of the Money | ---Out of the Money | $4.30Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
IDXXIn the Money | $25.90In the Money | $34.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDXXOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
IDXXIn the Money | $16.10In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDXXOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
IDXXIn the Money | $6.40In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDXXOut of the Money | $0.05Out of the Money | $4.40Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 442Out of the Money | |
IDXXUnderlying issue's last price | $1.35Underlying issue's last price | $3.80Underlying issue's last price | $3.16Underlying issue's last price | $-16.59Underlying issue's last price | 2Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$460.00Underlying issue's last price | IDXXUnderlying issue's last price | $1.85Underlying issue's last price | $4.90Underlying issue's last price | $2.05Underlying issue's last price | $-0.95Underlying issue's last price | 34Underlying issue's last price | 101Underlying issue's last price |
IDXXOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.36Out of the Money | $-1.14Out of the Money | 22Out of the Money | 15Out of the Money | IDXXIn the Money | $6.70In the Money | $12.70In the Money | $8.60In the Money | $2.60In the Money | 3In the Money | 56In the Money | |
IDXXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | IDXXIn the Money | $16.10In the Money | $24.30In the Money | $17.77In the Money | $6.27In the Money | 2In the Money | 71In the Money | |
IDXXOut of the Money | ---Out of the Money | $4.30Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | IDXXIn the Money | $28.00In the Money | $33.50In the Money | $21.72In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
IDXXOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | IDXXIn the Money | $36.40In the Money | $44.30In the Money | $31.62In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
IDXXOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | IDXXIn the Money | $46.80In the Money | $54.30In the Money | $48.60In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
IDXXOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.05Out of the Money | $-1.25Out of the Money | 44Out of the Money | 67Out of the Money | IDXXIn the Money | $56.60In the Money | $64.10In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDXXOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | IDXXIn the Money | $66.50In the Money | $74.30In the Money | $61.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDXXOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | IDXXIn the Money | $76.40In the Money | $84.30In the Money | $39.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDXXOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.63Out of the Money | $0.58Out of the Money | 1Out of the Money | 174Out of the Money | IDXXIn the Money | $86.40In the Money | $94.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDXXOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | IDXXIn the Money | $96.50In the Money | $104.30In the Money | $82.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
IDXXOut of the Money | ---Out of the Money | $4.30Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | IDXXIn the Money | $106.00In the Money | $114.30In the Money | $92.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDXXOut of the Money | ---Out of the Money | $3.00Out of the Money | $1.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | IDXXIn the Money | $116.00In the Money | $124.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDXXOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | IDXXIn the Money | $126.00In the Money | $134.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDXXOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | IDXXIn the Money | $136.00In the Money | $144.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDXXOut of the Money | ---Out of the Money | $4.30Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | IDXXIn the Money | $146.00In the Money | $154.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDXXOut of the Money | ---Out of the Money | $4.30Out of the Money | $3.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | IDXXIn the Money | $156.00In the Money | $164.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDXXOut of the Money | ---Out of the Money | $4.30Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | IDXXIn the Money | $166.00In the Money | $174.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDXXOut of the Money | ---Out of the Money | $4.30Out of the Money | $18.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | IDXXIn the Money | $176.00In the Money | $184.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDXXOut of the Money | ---Out of the Money | $4.30Out of the Money | $2.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | IDXXIn the Money | $186.00In the Money | $194.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDXXOut of the Money | ---Out of the Money | $4.30Out of the Money | $6.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | IDXXIn the Money | $196.10In the Money | $204.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDXXOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IDXXIn the Money | $206.10In the Money | $214.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDXXOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IDXXIn the Money | $216.00In the Money | $224.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDXXOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IDXXIn the Money | $226.00In the Money | $234.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDXXOut of the Money | ---Out of the Money | $4.30Out of the Money | $2.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | IDXXIn the Money | $236.10In the Money | $244.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDXXOut of the Money | ---Out of the Money | $4.30Out of the Money | $6.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | IDXXIn the Money | $256.00In the Money | $264.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDXXOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IDXXIn the Money | $276.10In the Money | $284.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDXXOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | IDXXIn the Money | $295.90In the Money | $304.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDXXOut of the Money | ---Out of the Money | $4.30Out of the Money | $3.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | IDXXIn the Money | $316.00In the Money | $324.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDXXOut of the Money | ---Out of the Money | $4.30Out of the Money | $8.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | IDXXIn the Money | $336.00In the Money | $344.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDXXOut of the Money | ---Out of the Money | $4.30Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | IDXXIn the Money | $356.30In the Money | $364.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDXXOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | IDXXIn the Money | $376.00In the Money | $384.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDXXOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | IDXXIn the Money | $396.20In the Money | $404.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |