Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IEIn the Money | $5.20In the Money | $6.40In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | IEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IEIn the Money | $1.90In the Money | $3.20In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | IENear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.02Near the Money | 2Near the Money | 401Near the Money | |
IEUnderlying issue's last price | $0.65Underlying issue's last price | $0.85Underlying issue's last price | $1.17Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 114Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | IEUnderlying issue's last price | $0.25Underlying issue's last price | $0.40Underlying issue's last price | $0.24Underlying issue's last price | $0.04Underlying issue's last price | 5Underlying issue's last price | 184Underlying issue's last price |
IENear the Money | ---Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 377Near the Money | IEIn the Money | $2.00In the Money | $2.25In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 423In the Money | |
IEOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 440Out of the Money | IEIn the Money | $4.30In the Money | $4.90In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IEOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | IEIn the Money | $6.80In the Money | $7.20In the Money | $3.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | IEIn the Money | $9.30In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IEIn the Money | $12.00In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |