Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IEIn the Money | $7.90In the Money | $8.80In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | IEOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IEIn the Money | $5.60In the Money | $6.80In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | IEOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 400Out of the Money | |
IEIn the Money | $3.30In the Money | $3.90In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 53In the Money | IEOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
IEUnderlying issue's last price | $1.85Underlying issue's last price | $2.30Underlying issue's last price | $2.05Underlying issue's last price | $-0.07Underlying issue's last price | 2Underlying issue's last price | 204Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | IEUnderlying issue's last price | $1.00Underlying issue's last price | $1.40Underlying issue's last price | $1.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 450Underlying issue's last price |
IENear the Money | $0.00Near the Money | $2.20Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 378Near the Money | IEIn the Money | $2.30In the Money | $2.85In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
IEOut of the Money | $0.25Out of the Money | $0.55Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | IEIn the Money | $2.90In the Money | $4.90In the Money | $3.32In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
IEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | IEIn the Money | $5.00In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IEOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IEIn the Money | $9.10In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |