Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IEIn the Money | $7.70In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IEOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IEIn the Money | $4.40In the Money | $6.70In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 20In the Money | IEOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
IEIn the Money | $1.90In the Money | $4.40In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | IENear the Money | ---Near the Money | $0.15Near the Money | $0.05Near the Money | $-0.25Near the Money | 1Near the Money | 13Near the Money | |
IEUnderlying issue's last price | ---Underlying issue's last price | $0.80Underlying issue's last price | $0.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 84Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | IEUnderlying issue's last price | ---Underlying issue's last price | $0.35Underlying issue's last price | $0.15Underlying issue's last price | $0.00Underlying issue's last price | 1Underlying issue's last price | 5Underlying issue's last price |
IENear the Money | ---Near the Money | $0.15Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 131Near the Money | IEIn the Money | $1.85In the Money | $2.25In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
IEOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IEIn the Money | $3.10In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IEOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IEIn the Money | $6.90In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IEOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IEIn the Money | $9.30In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |