Stocks Options

LAST PRICE
11.1083
TODAY'S CHANGE (%)
Trending Down-0.0717 (-0.6413%)

Bid / Lots
11.0900/ 11
Ask / Lots
11.1100/ 1
Open / Previous Close
11.1500 / 11.1800
Day Range
Low 11.0201
High 11.1900
52 Week Range
Low 9.7200
High 22.5900
Volume
310,624
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 44.836

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 29, 2024)
Put Options (expires Friday November 29, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
IEPIn the Money	$8.00In the Money	$8.40In the Money	$8.20In the Money	$-0.30In the Money	3In the Money	29In the Money	Filter Table By Strike Price of$3.00	IEPOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IEPIn the Money	$6.90In the Money	$7.30In the Money	$7.20In the Money	$-0.30In the Money	2In the Money	9In the Money	Filter Table By Strike Price of$4.00	IEPOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IEPIn the Money	$5.90In the Money	$6.40In the Money	$6.30In the Money	$-0.20In the Money	2In the Money	8In the Money	Filter Table By Strike Price of$5.00	IEPOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IEPIn the Money	$5.50In the Money	$5.90In the Money	$5.80In the Money	$-0.40In the Money	3In the Money	21In the Money	Filter Table By Strike Price of$5.50	IEPOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IEPIn the Money	$4.90In the Money	$5.40In the Money	$5.20In the Money	$-0.55In the Money	3In the Money	10In the Money	Filter Table By Strike Price of$6.00	IEPOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IEPIn the Money	$4.50In the Money	$4.80In the Money	$4.56In the Money	$-0.83In the Money	1In the Money	20In the Money	Filter Table By Strike Price of$6.50	IEPOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IEPIn the Money	$3.90In the Money	$4.30In the Money	$4.40In the Money	$-0.44In the Money	6In the Money	9In the Money	Filter Table By Strike Price of$7.00	IEPOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IEPIn the Money	$3.50In the Money	$4.30In the Money	$4.17In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$7.50	IEPOut of the Money	---Out of the Money	$0.50Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
IEPIn the Money	$2.80In the Money	$3.30In the Money	$3.09In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$8.00	IEPOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IEPIn the Money	$2.55In the Money	$2.90In the Money	$2.58In the Money	$-2.42In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$8.50	IEPNear the Money	---Near the Money	$0.75Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
IEPIn the Money	$2.00In the Money	$2.35In the Money	$2.08In the Money	$-1.28In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$9.00	IEPNear the Money	---Near the Money	$0.25Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
IEPIn the Money	$1.40In the Money	$2.90In the Money	$2.91In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.50	IEPNear the Money	---Near the Money	$0.25Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
IEPIn the Money	$1.00In the Money	$1.35In the Money	$1.05In the Money	$0.03In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$10.00	IEPNear the Money	---Near the Money	$0.25Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	2Near the Money
IEPIn the Money	$0.55In the Money	$0.75In the Money	$0.60In the Money	$-0.10In the Money	15In the Money	6In the Money	Filter Table By Strike Price of$10.50	IEPNear the Money	---Near the Money	$0.05Near the Money	$0.02Near the Money	$-0.03Near the Money	1Near the Money	40Near the Money
IEPUnderlying issue's last price	$0.15Underlying issue's last price	$0.25Underlying issue's last price	$0.20Underlying issue's last price	$0.00Underlying issue's last price	1Underlying issue's last price	256Underlying issue's last price	Filter Table By Strike Price of$11.00Underlying issue's last price	IEPUnderlying issue's last price	$0.05Underlying issue's last price	$0.15Underlying issue's last price	$0.07Underlying issue's last price	$0.01Underlying issue's last price	49Underlying issue's last price	203Underlying issue's last price
IEPNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.05Near the Money	13Near the Money	221Near the Money	Filter Table By Strike Price of$11.50	IEPIn the Money	$0.30In the Money	$0.50In the Money	$0.45In the Money	$0.00In the Money	1In the Money	101In the Money
IEPNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	29Near the Money	552Near the Money	Filter Table By Strike Price of$12.00	IEPIn the Money	$0.80In the Money	$0.95In the Money	$0.97In the Money	$0.07In the Money	1In the Money	388In the Money
IEPNear the Money	---Near the Money	$0.05Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	93Near the Money	Filter Table By Strike Price of$12.50	IEPIn the Money	$1.25In the Money	$1.50In the Money	$1.20In the Money	$0.00In the Money	---In the Money	16In the Money
IEPNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	195Near the Money	Filter Table By Strike Price of$13.00	IEPIn the Money	$0.60In the Money	$4.00In the Money	$1.21In the Money	$0.00In the Money	---In the Money	18In the Money
IEPNear the Money	---Near the Money	$0.05Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	25Near the Money	Filter Table By Strike Price of$13.50	IEPIn the Money	$0.60In the Money	$4.50In the Money	$2.10In the Money	$0.00In the Money	---In the Money	1In the Money
IEPNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	79Near the Money	Filter Table By Strike Price of$14.00	IEPIn the Money	$1.10In the Money	$5.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IEPOut of the Money	---Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$14.50	IEPIn the Money	$1.60In the Money	$5.50In the Money	$3.10In the Money	$0.00In the Money	---In the Money	3In the Money
IEPOut of the Money	---Out of the Money	$0.50Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$15.00	IEPIn the Money	$2.10In the Money	$6.00In the Money	$3.80In the Money	$0.00In the Money	---In the Money	19In the Money
IEPOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$15.50	IEPIn the Money	$2.60In the Money	$6.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IEPOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.00	IEPIn the Money	$3.10In the Money	$7.00In the Money	$4.05In the Money	$0.00In the Money	---In the Money	15In the Money
IEPOut of the Money	---Out of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$16.50	IEPIn the Money	$3.60In the Money	$7.50In the Money	$5.40In the Money	$0.00In the Money	---In the Money	3In the Money
IEPOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$17.00	IEPIn the Money	$4.10In the Money	$7.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IEPOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.50	IEPIn the Money	$4.60In the Money	$8.50In the Money	$6.40In the Money	$0.00In the Money	---In the Money	---In the Money
IEPOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.00	IEPIn the Money	$6.50In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IEPOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.50	IEPIn the Money	$7.10In the Money	$9.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IEPOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.00	IEPIn the Money	$7.60In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IEPOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.50	IEPIn the Money	$8.00In the Money	$10.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IEPOut of the Money	---Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$20.00	IEPIn the Money	$8.60In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IEPOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.50	IEPIn the Money	$9.10In the Money	$11.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IEPOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	IEPIn the Money	$9.60In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IEPOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.50	IEPIn the Money	$10.10In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IEPOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	IEPIn the Money	$10.60In the Money	$13.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IEPOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.50	IEPIn the Money	$11.10In the Money	$12.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IEPOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	IEPIn the Money	$11.60In the Money	$14.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IEPOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.50	IEPIn the Money	$12.10In the Money	$14.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IEPOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	IEPIn the Money	$12.60In the Money	$15.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IEPOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.50	IEPIn the Money	$13.10In the Money	$15.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IEPOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	IEPIn the Money	$13.60In the Money	$16.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Icahn Enterprises LP
NASDAQ:IEPUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 29, 2024)

Put Options (expires Friday November 29, 2024)