Stocks Options

LAST PRICE
279.6800
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
260.0000/ 1
Ask / Lots
300.0000/ 1
Open / Previous Close
--- / 279.6800
Day Range
---
52 Week Range
Low 68.7800
High 297.0700
Volume
8
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 57.421

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
IESCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	IESCOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
IESCIn the Money	---In the Money	---In the Money	$83.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	IESCOut of the Money	---Out of the Money	---Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
IESCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	IESCOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IESCIn the Money	---In the Money	---In the Money	$200.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	IESCOut of the Money	---Out of the Money	---Out of the Money	$0.74Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
IESCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	IESCOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IESCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	IESCOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IESCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	IESCOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IESCIn the Money	---In the Money	---In the Money	$168.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$100.00	IESCOut of the Money	---Out of the Money	---Out of the Money	$1.12Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
IESCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	IESCOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IESCIn the Money	---In the Money	---In the Money	$42.56In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	IESCOut of the Money	---Out of the Money	---Out of the Money	$1.41Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
IESCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	IESCOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
IESCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	IESCOut of the Money	---Out of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
IESCIn the Money	---In the Money	---In the Money	$76.20In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$125.00	IESCOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IESCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	IESCOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IESCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	IESCOut of the Money	---Out of the Money	---Out of the Money	$11.00Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
IESCIn the Money	---In the Money	---In the Money	$68.20In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$140.00	IESCOut of the Money	---Out of the Money	---Out of the Money	$1.52Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IESCIn the Money	---In the Money	---In the Money	$29.60In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$145.00	IESCOut of the Money	---Out of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
IESCIn the Money	---In the Money	---In the Money	$80.02In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$150.00	IESCOut of the Money	---Out of the Money	---Out of the Money	$8.45Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IESCIn the Money	---In the Money	---In the Money	$125.60In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$155.00	IESCOut of the Money	---Out of the Money	---Out of the Money	$6.70Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
IESCIn the Money	---In the Money	---In the Money	$70.70In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$160.00	IESCOut of the Money	---Out of the Money	---Out of the Money	$1.59Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
IESCIn the Money	---In the Money	---In the Money	$88.72In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$165.00	IESCOut of the Money	---Out of the Money	---Out of the Money	$3.67Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
IESCIn the Money	---In the Money	---In the Money	$45.00In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$170.00	IESCOut of the Money	---Out of the Money	---Out of the Money	$1.43Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
IESCIn the Money	---In the Money	---In the Money	$58.05In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$175.00	IESCOut of the Money	---Out of the Money	---Out of the Money	$1.67Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
IESCIn the Money	---In the Money	---In the Money	$87.00In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$180.00	IESCOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
IESCIn the Money	---In the Money	---In the Money	$101.68In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$185.00	IESCOut of the Money	---Out of the Money	---Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
IESCIn the Money	---In the Money	---In the Money	$91.10In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$190.00	IESCOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
IESCIn the Money	---In the Money	---In the Money	$91.92In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$195.00	IESCOut of the Money	---Out of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
IESCIn the Money	---In the Money	---In the Money	$89.00In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$200.00	IESCOut of the Money	---Out of the Money	---Out of the Money	$2.80Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
IESCIn the Money	---In the Money	---In the Money	$80.57In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$210.00	IESCOut of the Money	---Out of the Money	---Out of the Money	$1.33Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
IESCIn the Money	---In the Money	---In the Money	$64.35In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$220.00	IESCOut of the Money	---Out of the Money	---Out of the Money	$2.08Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
IESCIn the Money	---In the Money	---In the Money	$59.05In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$230.00	IESCOut of the Money	---Out of the Money	---Out of the Money	$3.65Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
IESCIn the Money	---In the Money	---In the Money	$50.55In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$240.00	IESCOut of the Money	---Out of the Money	---Out of the Money	$4.00Out of the Money	$0.00Out of the Money	---Out of the Money	462Out of the Money
IESCIn the Money	---In the Money	---In the Money	$39.50In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$250.00	IESCOut of the Money	---Out of the Money	---Out of the Money	$6.50Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
IESCIn the Money	---In the Money	---In the Money	$33.73In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$260.00	IESCOut of the Money	---Out of the Money	---Out of the Money	$10.08Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
IESCUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$27.36Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	395Underlying issue's last price	Filter Table By Strike Price of$270.00Underlying issue's last price	IESCUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$14.03Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	105Underlying issue's last price
IESCNear the Money	---Near the Money	---Near the Money	$15.90Near the Money	$0.00Near the Money	---Near the Money	108Near the Money	Filter Table By Strike Price of$280.00	IESCIn the Money	---In the Money	---In the Money	$18.00In the Money	$0.00In the Money	---In the Money	4In the Money
IESCOut of the Money	---Out of the Money	---Out of the Money	$14.00Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money	Filter Table By Strike Price of$290.00	IESCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IESCOut of the Money	---Out of the Money	---Out of the Money	$10.42Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money	Filter Table By Strike Price of$300.00	IESCIn the Money	---In the Money	---In the Money	$31.00In the Money	$0.00In the Money	---In the Money	1In the Money
IESCOut of the Money	---Out of the Money	---Out of the Money	$7.60Out of the Money	$0.00Out of the Money	---Out of the Money	167Out of the Money	Filter Table By Strike Price of$310.00	IESCIn the Money	---In the Money	---In the Money	$37.50In the Money	$0.00In the Money	---In the Money	1In the Money
IESCOut of the Money	---Out of the Money	---Out of the Money	$5.40Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money	Filter Table By Strike Price of$320.00	IESCIn the Money	---In the Money	---In the Money	$45.50In the Money	$0.00In the Money	---In the Money	1In the Money
IESCOut of the Money	---Out of the Money	---Out of the Money	$6.00Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$330.00	IESCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IESCOut of the Money	---Out of the Money	---Out of the Money	$2.59Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$340.00	IESCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IESCOut of the Money	---Out of the Money	---Out of the Money	$1.81Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$350.00	IESCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IESCOut of the Money	---Out of the Money	---Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$360.00	IESCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IESCOut of the Money	---Out of the Money	---Out of the Money	$1.75Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$370.00	IESCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IESCOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$380.00	IESCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IESCOut of the Money	---Out of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$390.00	IESCIn the Money	---In the Money	---In the Money	$110.20In the Money	$0.00In the Money	---In the Money	2In the Money
IESCOut of the Money	---Out of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$400.00	IESCIn the Money	---In the Money	---In the Money	$123.00In the Money	$0.00In the Money	---In the Money	---In the Money

IES Holdings Inc
NASDAQ:IESCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)