Stocks Options

LAST PRICE
96.5200
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
89.0000/ 2
Ask / Lots
97.1200/ 2
Open / Previous Close
0.0000 / 96.5200
Day Range
---
52 Week Range
Low 62.1100
High 98.2400
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.226

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
IFFIn the Money	---In the Money	---In the Money	$29.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	IFFOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money
IFFIn the Money	---In the Money	---In the Money	$42.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$40.00	IFFOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
IFFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	IFFOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IFFIn the Money	---In the Money	---In the Money	$31.83In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$45.00	IFFOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	187Out of the Money
IFFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	IFFOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IFFIn the Money	---In the Money	---In the Money	$43.60In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$50.00	IFFOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money
IFFIn the Money	---In the Money	---In the Money	$41.75In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$55.00	IFFOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
IFFIn the Money	---In the Money	---In the Money	$34.50In the Money	$0.00In the Money	---In the Money	53In the Money	Filter Table By Strike Price of$60.00	IFFOut of the Money	---Out of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	1,139Out of the Money
IFFIn the Money	---In the Money	---In the Money	$10.30In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$62.50	IFFOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
IFFIn the Money	---In the Money	---In the Money	$31.85In the Money	$0.00In the Money	---In the Money	162In the Money	Filter Table By Strike Price of$65.00	IFFOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	1,065Out of the Money
IFFIn the Money	---In the Money	---In the Money	$12.70In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$67.50	IFFOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
IFFIn the Money	---In the Money	---In the Money	$14.82In the Money	$0.00In the Money	---In the Money	150In the Money	Filter Table By Strike Price of$70.00	IFFOut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	566Out of the Money
IFFIn the Money	---In the Money	---In the Money	$25.55In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$72.50	IFFOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
IFFIn the Money	---In the Money	---In the Money	$14.34In the Money	$0.00In the Money	---In the Money	291In the Money	Filter Table By Strike Price of$75.00	IFFOut of the Money	---Out of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	528Out of the Money
IFFIn the Money	---In the Money	---In the Money	$12.25In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$77.50	IFFOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	282Out of the Money
IFFIn the Money	---In the Money	---In the Money	$18.10In the Money	$0.00In the Money	---In the Money	318In the Money	Filter Table By Strike Price of$80.00	IFFOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	278Out of the Money
IFFIn the Money	---In the Money	---In the Money	$5.50In the Money	$0.00In the Money	---In the Money	218In the Money	Filter Table By Strike Price of$82.50	IFFOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money
IFFIn the Money	---In the Money	---In the Money	$13.10In the Money	$0.00In the Money	---In the Money	343In the Money	Filter Table By Strike Price of$85.00	IFFOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	397Out of the Money
IFFIn the Money	---In the Money	---In the Money	$11.95In the Money	$0.00In the Money	---In the Money	754In the Money	Filter Table By Strike Price of$87.50	IFFOut of the Money	---Out of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money
IFFIn the Money	---In the Money	---In the Money	$8.80In the Money	$0.00In the Money	---In the Money	536In the Money	Filter Table By Strike Price of$90.00	IFFOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	277Out of the Money
IFFIn the Money	---In the Money	---In the Money	$5.50In the Money	$0.00In the Money	---In the Money	183In the Money	Filter Table By Strike Price of$92.50	IFFOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
IFFUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$4.05Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	667Underlying issue's last price	Filter Table By Strike Price of$95.00Underlying issue's last price	IFFUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.75Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	326Underlying issue's last price
IFFNear the Money	---Near the Money	---Near the Money	$2.45Near the Money	$0.00Near the Money	---Near the Money	290Near the Money	Filter Table By Strike Price of$97.50	IFFIn the Money	---In the Money	---In the Money	$3.10In the Money	$0.00In the Money	---In the Money	429In the Money
IFFOut of the Money	---Out of the Money	---Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money	Filter Table By Strike Price of$100.00	IFFIn the Money	---In the Money	---In the Money	$4.39In the Money	$0.00In the Money	---In the Money	28In the Money
IFFOut of the Money	---Out of the Money	---Out of the Money	$0.74Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$105.00	IFFIn the Money	---In the Money	---In the Money	$40.40In the Money	$0.00In the Money	---In the Money	---In the Money
IFFOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$110.00	IFFIn the Money	---In the Money	---In the Money	$41.80In the Money	$0.00In the Money	---In the Money	---In the Money
IFFOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$115.00	IFFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IFFOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$120.00	IFFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IFFOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$125.00	IFFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IFFOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$130.00	IFFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

International Flavors & Fragrances Inc
NYSE:IFFUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)