Stocks Options

LAST PRICE
98.4800
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
91.0000/ 1
Ask / Lots
98.8900/ 2
Open / Previous Close
0.0000 / 98.4800
Day Range
---
52 Week Range
Low 62.1100
High 99.9100
Volume
1
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.499

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 16, 2024)
Put Options (expires Friday August 16, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
IFFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	IFFOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IFFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	IFFOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IFFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	IFFOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IFFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	IFFOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IFFIn the Money	---In the Money	---In the Money	$33.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	IFFOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IFFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	IFFOut of the Money	---Out of the Money	---Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
IFFIn the Money	---In the Money	---In the Money	$18.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$60.00	IFFOut of the Money	---Out of the Money	---Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
IFFIn the Money	---In the Money	---In the Money	$11.40In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$65.00	IFFOut of the Money	---Out of the Money	---Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	187Out of the Money
IFFIn the Money	---In the Money	---In the Money	$11.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$67.50	IFFOut of the Money	---Out of the Money	---Out of the Money	$1.29Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
IFFIn the Money	---In the Money	---In the Money	$15.80In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$70.00	IFFOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	286Out of the Money
IFFIn the Money	---In the Money	---In the Money	$13.35In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$72.50	IFFOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money
IFFIn the Money	---In the Money	---In the Money	$23.72In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$75.00	IFFOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	887Out of the Money
IFFIn the Money	---In the Money	---In the Money	$19.87In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$77.50	IFFOut of the Money	---Out of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
IFFIn the Money	---In the Money	---In the Money	$20.73In the Money	$0.00In the Money	---In the Money	123In the Money	Filter Table By Strike Price of$80.00	IFFOut of the Money	---Out of the Money	---Out of the Money	$2.42Out of the Money	$0.00Out of the Money	---Out of the Money	215Out of the Money
IFFIn the Money	---In the Money	---In the Money	$8.00In the Money	$0.00In the Money	---In the Money	81In the Money	Filter Table By Strike Price of$82.50	IFFOut of the Money	---Out of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	249Out of the Money
IFFIn the Money	---In the Money	---In the Money	$14.06In the Money	$0.00In the Money	---In the Money	146In the Money	Filter Table By Strike Price of$85.00	IFFOut of the Money	---Out of the Money	---Out of the Money	$1.59Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
IFFIn the Money	---In the Money	---In the Money	$10.05In the Money	$0.00In the Money	---In the Money	149In the Money	Filter Table By Strike Price of$87.50	IFFOut of the Money	---Out of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
IFFIn the Money	---In the Money	---In the Money	$8.80In the Money	$0.00In the Money	---In the Money	219In the Money	Filter Table By Strike Price of$90.00	IFFOut of the Money	---Out of the Money	---Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
IFFIn the Money	---In the Money	---In the Money	$7.40In the Money	$0.00In the Money	---In the Money	133In the Money	Filter Table By Strike Price of$92.50	IFFOut of the Money	---Out of the Money	---Out of the Money	$3.30Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
IFFIn the Money	---In the Money	---In the Money	$5.80In the Money	$0.00In the Money	---In the Money	752In the Money	Filter Table By Strike Price of$95.00	IFFOut of the Money	---Out of the Money	---Out of the Money	$3.60Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money
IFFUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$5.66Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	45Underlying issue's last price	Filter Table By Strike Price of$97.50Underlying issue's last price	IFFUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$4.80Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	190Underlying issue's last price
IFFNear the Money	---Near the Money	---Near the Money	$4.40Near the Money	$0.00Near the Money	---Near the Money	215Near the Money	Filter Table By Strike Price of$100.00	IFFIn the Money	---In the Money	---In the Money	$5.70In the Money	$0.00In the Money	---In the Money	81In the Money
IFFOut of the Money	---Out of the Money	---Out of the Money	$2.55Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money	Filter Table By Strike Price of$105.00	IFFIn the Money	---In the Money	---In the Money	$10.00In the Money	$0.00In the Money	---In the Money	2In the Money
IFFOut of the Money	---Out of the Money	---Out of the Money	$1.43Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money	Filter Table By Strike Price of$110.00	IFFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IFFOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$115.00	IFFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IFFOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$120.00	IFFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IFFOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	IFFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IFFOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	IFFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IFFOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	IFFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IFFOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	IFFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IFFOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	IFFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

International Flavors & Fragrances Inc
NYSE:IFFUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 16, 2024)

Put Options (expires Friday August 16, 2024)