Stocks Options

LAST PRICE
100.3900
TODAY'S CHANGE (%)
Trending Up0.1400 (0.1397%)

Bid / Lots
99.3900/ 1
Ask / Lots
101.0000/ 2
Open / Previous Close
100.3000 / 100.2500
Day Range
Low 99.4000
High 100.7500
52 Week Range
Low 62.2800
High 101.8900
Volume
1,098,741
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 26.647

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
IFFIn the Money	$56.10In the Money	$60.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	IFFOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IFFIn the Money	$53.60In the Money	$57.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	IFFOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IFFIn the Money	$51.20In the Money	$55.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	IFFOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IFFIn the Money	$48.70In the Money	$52.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	IFFOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IFFIn the Money	$44.40In the Money	$46.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	IFFOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IFFIn the Money	$39.30In the Money	$41.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	IFFOut of the Money	---Out of the Money	$0.50Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
IFFIn the Money	$34.30In the Money	$37.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	IFFOut of the Money	---Out of the Money	$2.25Out of the Money	$1.02Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
IFFIn the Money	$29.50In the Money	$32.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	IFFOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
IFFIn the Money	$24.20In the Money	$27.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	IFFOut of the Money	$0.10Out of the Money	$0.50Out of the Money	$3.70Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
IFFIn the Money	$23.50In the Money	$24.60In the Money	$21.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$77.50	IFFOut of the Money	$0.15Out of the Money	$0.60Out of the Money	$4.50Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
IFFIn the Money	$20.20In the Money	$22.30In the Money	$18.80In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$80.00	IFFOut of the Money	$0.35Out of the Money	$0.55Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
IFFIn the Money	$19.00In the Money	$19.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.50	IFFOut of the Money	$0.50Out of the Money	$0.75Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
IFFIn the Money	$16.90In the Money	$17.30In the Money	$10.19In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$85.00	IFFOut of the Money	$0.75Out of the Money	$0.95Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
IFFIn the Money	$12.90In the Money	$16.30In the Money	$14.40In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$87.50	IFFOut of the Money	$1.10Out of the Money	$1.30Out of the Money	$2.80Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
IFFIn the Money	$11.10In the Money	$13.10In the Money	$12.75In the Money	$3.85In the Money	1In the Money	21In the Money	Filter Table By Strike Price of$90.00	IFFOut of the Money	$0.55Out of the Money	$1.75Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
IFFIn the Money	$9.60In the Money	$12.20In the Money	$7.60In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$92.50	IFFOut of the Money	$1.15Out of the Money	$2.30Out of the Money	$2.57Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
IFFIn the Money	$7.40In the Money	$9.50In the Money	$7.00In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$95.00	IFFOut of the Money	$2.85Out of the Money	$3.10Out of the Money	$2.92Out of the Money	$-0.23Out of the Money	47Out of the Money	30Out of the Money
IFFIn the Money	$6.40In the Money	$9.70In the Money	$6.37In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$97.50	IFFNear the Money	$3.70Near the Money	$4.00Near the Money	$4.10Near the Money	$0.00Near the Money	---Near the Money	43Near the Money
IFFUnderlying issue's last price	$5.90Underlying issue's last price	$6.40Underlying issue's last price	$6.00Underlying issue's last price	$0.04Underlying issue's last price	1Underlying issue's last price	138Underlying issue's last price	Filter Table By Strike Price of$100.00Underlying issue's last price	IFFUnderlying issue's last price	$4.80Underlying issue's last price	$5.10Underlying issue's last price	$5.30Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	52Underlying issue's last price
IFFOut of the Money	$3.70Out of the Money	$4.20Out of the Money	$4.00Out of the Money	$1.05Out of the Money	2Out of the Money	54Out of the Money	Filter Table By Strike Price of$105.00	IFFIn the Money	$7.50In the Money	$7.80In the Money	$8.30In the Money	$0.00In the Money	---In the Money	105In the Money
IFFOut of the Money	$2.35Out of the Money	$2.55Out of the Money	$2.52Out of the Money	$0.97Out of the Money	2Out of the Money	776Out of the Money	Filter Table By Strike Price of$110.00	IFFIn the Money	$10.90In the Money	$12.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
IFFOut of the Money	$0.35Out of the Money	$2.50Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$115.00	IFFIn the Money	$13.40In the Money	$16.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
IFFOut of the Money	$0.75Out of the Money	$0.95Out of the Money	$0.80Out of the Money	$0.05Out of the Money	1Out of the Money	26Out of the Money	Filter Table By Strike Price of$120.00	IFFIn the Money	$19.50In the Money	$21.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
IFFOut of the Money	$0.40Out of the Money	$1.50Out of the Money	$1.09Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$125.00	IFFIn the Money	$22.50In the Money	$26.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
IFFOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$130.00	IFFIn the Money	$28.80In the Money	$31.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
IFFOut of the Money	$0.10Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	IFFIn the Money	$32.80In the Money	$36.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
IFFOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	IFFIn the Money	$37.70In the Money	$41.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
IFFOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	IFFIn the Money	$42.70In the Money	$46.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
IFFOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	IFFIn the Money	$47.80In the Money	$51.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

International Flavors & Fragrances Inc
NYSE:IFFUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)