• LAST PRICE
    99.4300
  • TODAY'S CHANGE (%)
    Trending Down-1.7100 (-1.6907%)
  • Bid / Lots
    98.5400/ 1
  • Ask / Lots
    99.4300/ 2
  • Open / Previous Close
    100.7900 / 101.1400
  • Day Range
    Low 97.6500
    High 101.1700
  • 52 Week Range
    Low 65.8100
    High 106.7700
  • Volume
    1,277,997
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
IFFIn the Money
$62.80In the Money
$66.80In the Money
$33.15In the Money
$0.00In the Money
---In the Money
---In the Money
IFFOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
106Out of the Money
IFFIn the Money
$57.70In the Money
$61.80In the Money
$29.50In the Money
$0.00In the Money
---In the Money
---In the Money
IFFOut of the Money
---Out of the Money
$0.30Out of the Money
$1.80Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
IFFIn the Money
$55.20In the Money
$59.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IFFOut of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IFFIn the Money
$52.80In the Money
$56.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IFFOut of the Money
---Out of the Money
$2.15Out of the Money
$0.63Out of the Money
$0.00Out of the Money
---Out of the Money
148Out of the Money
IFFIn the Money
$50.40In the Money
$54.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IFFOut of the Money
---Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IFFIn the Money
$47.90In the Money
$52.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IFFOut of the Money
---Out of the Money
$0.75Out of the Money
$0.74Out of the Money
$0.00Out of the Money
---Out of the Money
86Out of the Money
IFFIn the Money
$42.90In the Money
$46.90In the Money
$28.80In the Money
$0.00In the Money
---In the Money
5In the Money
IFFOut of the Money
---Out of the Money
$0.75Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
160Out of the Money
IFFIn the Money
$38.50In the Money
$41.90In the Money
$40.20In the Money
$0.00In the Money
---In the Money
1In the Money
IFFOut of the Money
---Out of the Money
$2.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
IFFIn the Money
$35.80In the Money
$39.50In the Money
$16.40In the Money
$0.00In the Money
---In the Money
5In the Money
IFFOut of the Money
---Out of the Money
$0.45Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
IFFIn the Money
$33.20In the Money
$37.10In the Money
$14.90In the Money
$0.00In the Money
---In the Money
5In the Money
IFFOut of the Money
---Out of the Money
$2.25Out of the Money
$0.56Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
IFFIn the Money
$30.60In the Money
$34.60In the Money
$11.10In the Money
$0.00In the Money
---In the Money
19In the Money
IFFOut of the Money
---Out of the Money
$1.40Out of the Money
$0.51Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
IFFIn the Money
$28.20In the Money
$32.10In the Money
$33.30In the Money
$0.00In the Money
---In the Money
99In the Money
IFFOut of the Money
$0.05Out of the Money
$2.25Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
148Out of the Money
IFFIn the Money
$25.60In the Money
$29.70In the Money
$9.10In the Money
$0.00In the Money
---In the Money
1In the Money
IFFOut of the Money
$0.05Out of the Money
$2.30Out of the Money
$0.63Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
IFFIn the Money
$23.00In the Money
$27.20In the Money
$25.50In the Money
$0.00In the Money
---In the Money
22In the Money
IFFOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
326Out of the Money
IFFIn the Money
$21.30In the Money
$24.80In the Money
$21.70In the Money
$0.00In the Money
---In the Money
53In the Money
IFFOut of the Money
$0.10Out of the Money
$0.75Out of the Money
$1.65Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
IFFIn the Money
$19.00In the Money
$21.90In the Money
$23.60In the Money
$0.00In the Money
---In the Money
457In the Money
IFFOut of the Money
$0.25Out of the Money
$0.45Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
668Out of the Money
IFFIn the Money
$17.30In the Money
$19.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IFFOut of the Money
$0.40Out of the Money
$0.55Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
IFFIn the Money
$15.40In the Money
$17.60In the Money
$17.66In the Money
$0.00In the Money
---In the Money
55In the Money
IFFOut of the Money
$0.60Out of the Money
$0.75Out of the Money
$0.51Out of the Money
$0.00Out of the Money
---Out of the Money
119Out of the Money
IFFIn the Money
$12.90In the Money
$13.60In the Money
$15.40In the Money
$0.00In the Money
---In the Money
22In the Money
IFFOut of the Money
$0.15Out of the Money
$1.05Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
IFFIn the Money
$11.10In the Money
$11.50In the Money
$16.50In the Money
$0.00In the Money
---In the Money
81In the Money
IFFOut of the Money
$1.25Out of the Money
$1.45Out of the Money
$1.09Out of the Money
$0.09Out of the Money
2Out of the Money
78Out of the Money
IFFIn the Money
$8.60In the Money
$9.50In the Money
$8.30In the Money
$0.00In the Money
---In the Money
5In the Money
IFFOut of the Money
$1.80Out of the Money
$2.00Out of the Money
$1.55Out of the Money
$0.25Out of the Money
5Out of the Money
117Out of the Money
IFFIn the Money
$7.40In the Money
$7.70In the Money
$9.64In the Money
$0.00In the Money
---In the Money
78In the Money
IFFOut of the Money
$2.55Out of the Money
$2.80Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
IFFUnderlying issue's last price
$5.80Underlying issue's last price
$6.10Underlying issue's last price
$6.10Underlying issue's last price
$-1.60Underlying issue's last price
5Underlying issue's last price
33Underlying issue's last price
Filter Table By Strike Price of$97.50Underlying issue's last price
IFFUnderlying issue's last price
$3.50Underlying issue's last price
$3.70Underlying issue's last price
$2.70Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
86Underlying issue's last price
IFFNear the Money
$4.50Near the Money
$4.70Near the Money
$6.00Near the Money
$0.00Near the Money
---Near the Money
220Near the Money
IFFIn the Money
$4.60In the Money
$4.80In the Money
$4.40In the Money
$0.90In the Money
2In the Money
106In the Money
IFFOut of the Money
$2.45Out of the Money
$2.65Out of the Money
$2.71Out of the Money
$-0.49Out of the Money
16Out of the Money
167Out of the Money
IFFIn the Money
$7.60In the Money
$7.80In the Money
$5.10In the Money
$0.00In the Money
---In the Money
81In the Money
IFFOut of the Money
$1.20Out of the Money
$1.35Out of the Money
$1.35Out of the Money
$-0.35Out of the Money
6Out of the Money
137Out of the Money
IFFIn the Money
$10.20In the Money
$11.70In the Money
$7.00In the Money
$0.00In the Money
---In the Money
21In the Money
IFFOut of the Money
$0.50Out of the Money
$0.75Out of the Money
$0.60Out of the Money
$-0.65Out of the Money
30Out of the Money
314Out of the Money
IFFIn the Money
$14.20In the Money
$17.40In the Money
$12.80In the Money
$0.00In the Money
---In the Money
3In the Money
IFFOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.64Out of the Money
$0.00Out of the Money
---Out of the Money
166Out of the Money
IFFIn the Money
$18.50In the Money
$21.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IFFOut of the Money
$0.05Out of the Money
$0.70Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
IFFIn the Money
$23.50In the Money
$27.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IFFOut of the Money
---Out of the Money
$2.15Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
IFFIn the Money
$28.50In the Money
$32.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IFFOut of the Money
---Out of the Money
$2.15Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
IFFIn the Money
$33.50In the Money
$37.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IFFOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IFFIn the Money
$38.50In the Money
$42.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IFFOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IFFIn the Money
$43.70In the Money
$47.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IFFOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IFFIn the Money
$48.50In the Money
$52.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IFFOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IFFIn the Money
$53.50In the Money
$57.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IFFOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IFFIn the Money
$58.30In the Money
$62.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money