Stocks Options

LAST PRICE
20.2400
TODAY'S CHANGE (%)
Trending Down-0.4600 (-2.2222%)

Bid / Lots
20.1500/ 1
Ask / Lots
20.6600/ 1
Open / Previous Close
20.7000 / 20.7000
Day Range
Low 20.2200
High 20.7000
52 Week Range
Low 19.4800
High 33.9900
Volume
575,325
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 38.019

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
IGTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	IGTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
IGTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	IGTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
IGTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	IGTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
IGTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	IGTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
IGTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	IGTOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$0.00Out of the Money	112Out of the Money	---Out of the Money
IGTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	IGTOut of the Money	---Out of the Money	$0.18Out of the Money	$0.06Out of the Money	$0.00Out of the Money	224Out of the Money	---Out of the Money
IGTIn the Money	$2.55In the Money	$4.30In the Money	$3.90In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$16.00	IGTOut of the Money	$0.12Out of the Money	$0.35Out of the Money	$0.25Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
IGTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	IGTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	15Out of the Money	---Out of the Money
IGTIn the Money	$1.65In the Money	$2.65In the Money	$2.35In the Money	$0.00In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$18.00	IGTNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$0.02Near the Money	14Near the Money	---Near the Money
IGTIn the Money	$1.15In the Money	$1.35In the Money	$1.25In the Money	$-0.50In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$19.00	IGTNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$0.00Near the Money	12Near the Money	---Near the Money
IGTUnderlying issue's last price	$0.15Underlying issue's last price	$0.35Underlying issue's last price	$0.27Underlying issue's last price	$-0.46Underlying issue's last price	31Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$20.00Underlying issue's last price	IGTUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.08Underlying issue's last price	$0.02Underlying issue's last price	34Underlying issue's last price	---Underlying issue's last price
IGTNear the Money	---Near the Money	$0.15Near the Money	$0.05Near the Money	$-0.05Near the Money	11Near the Money	---Near the Money	Filter Table By Strike Price of$21.00	IGTIn the Money	$0.70In the Money	$0.80In the Money	$0.80In the Money	$0.30In the Money	137In the Money	---In the Money
IGTNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$0.00Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$22.00	IGTIn the Money	$0.15In the Money	$3.60In the Money	$1.70In the Money	$0.25In the Money	11In the Money	---In the Money
IGTNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.03Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$23.00	IGTIn the Money	$2.35In the Money	$2.55In the Money	$2.40In the Money	$0.00In the Money	11In the Money	---In the Money
IGTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	IGTIn the Money	$3.30In the Money	$3.60In the Money	$3.59In the Money	$0.00In the Money	2In the Money	---In the Money
IGTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	15Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	IGTIn the Money	$2.70In the Money	$6.70In the Money	$4.33In the Money	$0.00In the Money	2In the Money	---In the Money
IGTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	120Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	IGTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
IGTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.02Out of the Money	15Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	IGTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
IGTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	IGTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
IGTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	IGTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
IGTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	IGTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
IGTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	IGTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
IGTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.00	IGTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

International Game Technology PLC
NYSE:IGTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)