Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IGTIn the Money | $9.00In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IGTOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IGTIn the Money | $7.00In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IGTOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IGTIn the Money | $6.00In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IGTOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IGTIn the Money | $5.00In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IGTOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
IGTIn the Money | $4.70In the Money | $8.20In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | IGTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
IGTIn the Money | $3.70In the Money | $6.80In the Money | $5.01In the Money | $0.91In the Money | 50In the Money | 50In the Money | IGTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
IGTIn the Money | $3.20In the Money | $6.00In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | IGTOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
IGTIn the Money | $2.40In the Money | $5.10In the Money | $2.37In the Money | $0.00In the Money | ---In the Money | 4In the Money | IGTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
IGTIn the Money | $2.05In the Money | $2.30In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 168In the Money | IGTNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.04Near the Money | 2Near the Money | 334Near the Money | |
IGTIn the Money | $1.20In the Money | $1.35In the Money | $1.27In the Money | $-0.13In the Money | 31In the Money | 441In the Money | IGTNear the Money | $0.15Near the Money | $0.25Near the Money | $0.25Near the Money | $0.00Near the Money | 1Near the Money | 2,497Near the Money | |
IGTUnderlying issue's last price | $0.55Underlying issue's last price | $0.65Underlying issue's last price | $0.60Underlying issue's last price | $-0.05Underlying issue's last price | 41Underlying issue's last price | 6,383Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | IGTUnderlying issue's last price | $0.25Underlying issue's last price | $0.85Underlying issue's last price | $0.56Underlying issue's last price | $-0.04Underlying issue's last price | 1Underlying issue's last price | 1,525Underlying issue's last price |
IGTNear the Money | $0.20Near the Money | $0.30Near the Money | $0.25Near the Money | $-0.10Near the Money | 2Near the Money | 824Near the Money | IGTIn the Money | $0.95In the Money | $1.30In the Money | $1.30In the Money | $-0.10In the Money | 6In the Money | 159In the Money | |
IGTNear the Money | $0.10Near the Money | $0.15Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 490Near the Money | IGTIn the Money | $1.85In the Money | $2.35In the Money | $2.20In the Money | $0.14In the Money | 6In the Money | 1,276In the Money | |
IGTNear the Money | $0.00Near the Money | $0.10Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 265Near the Money | IGTIn the Money | $1.05In the Money | $5.20In the Money | $5.12In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
IGTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,138Out of the Money | IGTIn the Money | $2.35In the Money | $6.20In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 267In the Money | |
IGTOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | IGTIn the Money | $3.70In the Money | $7.10In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
IGTOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 277Out of the Money | IGTIn the Money | $4.70In the Money | $8.10In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
IGTOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | IGTIn the Money | $5.10In the Money | $9.10In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IGTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,133Out of the Money | IGTIn the Money | $6.10In the Money | $10.10In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IGTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,618Out of the Money | IGTIn the Money | $7.10In the Money | $11.10In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
IGTOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,408Out of the Money | IGTIn the Money | $8.10In the Money | $12.10In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
IGTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,489Out of the Money | IGTIn the Money | $9.10In the Money | $13.10In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 141In the Money | |
IGTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 797Out of the Money | IGTIn the Money | $12.10In the Money | $16.40In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IGTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | IGTIn the Money | $17.10In the Money | $21.40In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IGTOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | IGTIn the Money | $22.10In the Money | $26.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IGTOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | IGTIn the Money | $27.10In the Money | $31.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |