Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IGTIn the Money | $9.50In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IGTIn the Money | $7.00In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IGTIn the Money | $6.00In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IGTIn the Money | $5.10In the Money | $5.30In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | IGTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 411Out of the Money | |
IGTIn the Money | $4.10In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IGTOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
IGTIn the Money | $3.10In the Money | $3.30In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 17In the Money | IGTOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
IGTIn the Money | $2.20In the Money | $2.30In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 22In the Money | IGTNear the Money | $0.05Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 256Near the Money | |
IGTIn the Money | $1.30In the Money | $1.45In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | 492In the Money | IGTNear the Money | $0.20Near the Money | $0.30Near the Money | $0.25Near the Money | $0.02Near the Money | 11Near the Money | 383Near the Money | |
IGTUnderlying issue's last price | $0.65Underlying issue's last price | $0.75Underlying issue's last price | $0.65Underlying issue's last price | $-0.20Underlying issue's last price | 5Underlying issue's last price | 304Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | IGTUnderlying issue's last price | $0.50Underlying issue's last price | $0.60Underlying issue's last price | $0.54Underlying issue's last price | $0.05Underlying issue's last price | 20Underlying issue's last price | 274Underlying issue's last price |
IGTNear the Money | $0.25Near the Money | $0.30Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 204Near the Money | IGTIn the Money | $1.10In the Money | $1.20In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 196In the Money | |
IGTNear the Money | $0.10Near the Money | $0.15Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 727Near the Money | IGTIn the Money | $1.95In the Money | $2.10In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
IGTNear the Money | $0.05Near the Money | $0.15Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 627Near the Money | IGTIn the Money | $2.90In the Money | $3.10In the Money | $2.84In the Money | $0.00In the Money | ---In the Money | 483In the Money | |
IGTOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | IGTIn the Money | $3.90In the Money | $4.10In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
IGTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | IGTIn the Money | $4.90In the Money | $5.10In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
IGTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 5Out of the Money | 61Out of the Money | IGTIn the Money | $5.90In the Money | $6.10In the Money | $5.72In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
IGTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 398Out of the Money | IGTIn the Money | $6.90In the Money | $7.10In the Money | $7.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IGTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | IGTIn the Money | $7.80In the Money | $8.10In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
IGTOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | IGTIn the Money | $8.80In the Money | $9.10In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IGTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | IGTIn the Money | $9.90In the Money | $10.10In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IGTOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $1.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | IGTIn the Money | $10.90In the Money | $11.10In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IGTOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | IGTIn the Money | $11.80In the Money | $12.10In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
IGTOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | IGTIn the Money | $12.90In the Money | $13.10In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IGTOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | IGTIn the Money | $13.90In the Money | $14.10In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IGTOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | IGTIn the Money | $14.80In the Money | $15.10In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IGTOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | IGTIn the Money | $19.90In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |