Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IGTIn the Money | $8.10In the Money | $12.20In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | IGTOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IGTIn the Money | $5.30In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IGTIn the Money | $4.30In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IGTIn the Money | $3.60In the Money | $7.10In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | IGTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 411Out of the Money | |
IGTIn the Money | $2.10In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IGTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
IGTIn the Money | $1.30In the Money | $5.20In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 16In the Money | IGTNear the Money | $0.00Near the Money | $0.20Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | |
IGTIn the Money | $0.50In the Money | $2.55In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 22In the Money | IGTNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.03Near the Money | 13Near the Money | 256Near the Money | |
IGTUnderlying issue's last price | $1.10Underlying issue's last price | $1.25Underlying issue's last price | $1.24Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 480Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | IGTUnderlying issue's last price | $0.10Underlying issue's last price | $0.20Underlying issue's last price | $0.15Underlying issue's last price | $-0.04Underlying issue's last price | 10Underlying issue's last price | 386Underlying issue's last price |
IGTNear the Money | $0.40Near the Money | $0.50Near the Money | $0.40Near the Money | $-0.14Near the Money | 11Near the Money | 342Near the Money | IGTNear the Money | $0.40Near the Money | $0.45Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | 298Near the Money | |
IGTNear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.05Near the Money | 99Near the Money | 249Near the Money | IGTIn the Money | $0.55In the Money | $2.20In the Money | $0.79In the Money | $0.00In the Money | ---In the Money | 192In the Money | |
IGTNear the Money | $0.05Near the Money | $0.10Near the Money | $0.08Near the Money | $0.03Near the Money | 2Near the Money | 781Near the Money | IGTIn the Money | $1.45In the Money | $2.25In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
IGTNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 201Near the Money | 627Near the Money | IGTIn the Money | $1.95In the Money | $5.00In the Money | $3.19In the Money | $0.00In the Money | ---In the Money | 294In the Money | |
IGTOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 160Out of the Money | IGTIn the Money | $2.45In the Money | $6.20In the Money | $3.43In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
IGTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 10Out of the Money | 109Out of the Money | IGTIn the Money | $3.40In the Money | $7.00In the Money | $5.12In the Money | $-0.08In the Money | 2In the Money | 11In the Money | |
IGTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | IGTIn the Money | $4.80In the Money | $8.00In the Money | $5.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IGTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 398Out of the Money | IGTIn the Money | $5.90In the Money | $9.00In the Money | $7.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IGTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | IGTIn the Money | $6.40In the Money | $9.80In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
IGTOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | IGTIn the Money | $7.60In the Money | $11.00In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IGTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | IGTIn the Money | $8.30In the Money | $11.80In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IGTOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $1.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | IGTIn the Money | $9.20In the Money | $13.10In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IGTOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | IGTIn the Money | $10.80In the Money | $14.10In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
IGTOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | IGTIn the Money | $11.60In the Money | $15.10In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IGTOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | IGTIn the Money | $12.20In the Money | $16.10In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IGTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | IGTIn the Money | $13.60In the Money | $17.10In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IGTOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | IGTIn the Money | $18.50In the Money | $22.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |