Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IGTIn the Money | $9.00In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IGTOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IGTIn the Money | $6.10In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IGTOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IGTIn the Money | $5.10In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IGTOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IGTIn the Money | $4.60In the Money | $8.20In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | IGTOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 312Out of the Money | |
IGTIn the Money | $3.20In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IGTOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
IGTIn the Money | $3.00In the Money | $6.20In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 7In the Money | IGTOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
IGTIn the Money | $3.10In the Money | $3.70In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 17In the Money | IGTOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | |
IGTIn the Money | $2.35In the Money | $2.60In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 458In the Money | IGTNear the Money | $0.05Near the Money | $0.30Near the Money | $0.30Near the Money | $0.00Near the Money | 1Near the Money | 272Near the Money | |
IGTIn the Money | $1.60In the Money | $2.20In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 255In the Money | IGTNear the Money | $0.45Near the Money | $0.65Near the Money | $0.52Near the Money | $-0.08Near the Money | 2Near the Money | 228Near the Money | |
IGTUnderlying issue's last price | $0.95Underlying issue's last price | $1.10Underlying issue's last price | $1.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 152Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | IGTUnderlying issue's last price | $0.85Underlying issue's last price | $1.20Underlying issue's last price | $0.95Underlying issue's last price | $0.00Underlying issue's last price | 12Underlying issue's last price | 119Underlying issue's last price |
IGTNear the Money | $0.55Near the Money | $0.75Near the Money | $0.64Near the Money | $-0.06Near the Money | 2Near the Money | 338Near the Money | IGTIn the Money | $1.35In the Money | $1.70In the Money | $1.66In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
IGTNear the Money | $0.30Near the Money | $0.55Near the Money | $0.35Near the Money | $-0.07Near the Money | 9Near the Money | 587Near the Money | IGTIn the Money | $2.00In the Money | $3.20In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 488In the Money | |
IGTNear the Money | $0.20Near the Money | $0.25Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 145Near the Money | IGTIn the Money | $2.70In the Money | $3.90In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
IGTOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | IGTIn the Money | $2.10In the Money | $5.50In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
IGTOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | IGTIn the Money | $3.50In the Money | $7.20In the Money | $6.14In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
IGTOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 398Out of the Money | IGTIn the Money | $4.80In the Money | $8.20In the Money | $7.32In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
IGTOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | IGTIn the Money | $5.20In the Money | $9.10In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
IGTOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | IGTIn the Money | $6.20In the Money | $10.10In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
IGTOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | IGTIn the Money | $7.20In the Money | $11.10In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
IGTOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $1.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | IGTIn the Money | $8.20In the Money | $12.10In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IGTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | IGTIn the Money | $9.20In the Money | $13.10In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
IGTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | IGTIn the Money | $10.10In the Money | $14.40In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IGTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | IGTIn the Money | $11.10In the Money | $15.40In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IGTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | IGTIn the Money | $12.10In the Money | $16.40In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IGTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | IGTIn the Money | $17.10In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |