Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IGTIn the Money | $7.00In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IGTOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IGTIn the Money | $6.00In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IGTOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IGTIn the Money | $5.00In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IGTOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IGTIn the Money | $4.00In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IGTOut of the Money | $0.05Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IGTIn the Money | $3.40In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IGTOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
IGTIn the Money | $3.50In the Money | $5.60In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | IGTOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
IGTIn the Money | $2.70In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IGTNear the Money | $0.30Near the Money | $0.40Near the Money | $0.35Near the Money | $-0.06Near the Money | 1Near the Money | 6Near the Money | |
IGTIn the Money | $2.00In the Money | $2.15In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 8In the Money | IGTNear the Money | $0.50Near the Money | $0.65Near the Money | $0.58Near the Money | $-0.13Near the Money | 1Near the Money | 10Near the Money | |
IGTUnderlying issue's last price | $1.35Underlying issue's last price | $1.50Underlying issue's last price | $1.45Underlying issue's last price | $0.00Underlying issue's last price | 16Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | IGTUnderlying issue's last price | $0.90Underlying issue's last price | $1.00Underlying issue's last price | $0.90Underlying issue's last price | $-0.25Underlying issue's last price | 1Underlying issue's last price | 17Underlying issue's last price |
IGTNear the Money | $0.85Near the Money | $0.95Near the Money | $0.96Near the Money | $0.16Near the Money | 15Near the Money | 70Near the Money | IGTIn the Money | $1.40In the Money | $1.50In the Money | $1.40In the Money | $1.40In the Money | 5In the Money | ---In the Money | |
IGTNear the Money | $0.55Near the Money | $0.60Near the Money | $0.55Near the Money | $0.05Near the Money | 12Near the Money | 59Near the Money | IGTIn the Money | $2.00In the Money | $2.15In the Money | $2.05In the Money | $0.05In the Money | 1In the Money | 2In the Money | |
IGTNear the Money | $0.25Near the Money | $0.35Near the Money | $0.33Near the Money | $0.06Near the Money | 10Near the Money | 15Near the Money | IGTIn the Money | $1.65In the Money | $2.95In the Money | $2.70In the Money | $-0.50In the Money | 1In the Money | 2In the Money | |
IGTOut of the Money | $0.15Out of the Money | $1.25Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | IGTIn the Money | $2.65In the Money | $5.80In the Money | $3.58In the Money | $-0.42In the Money | 3In the Money | 9In the Money | |
IGTOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IGTIn the Money | $3.00In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IGTOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | IGTIn the Money | $4.20In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IGTOut of the Money | $0.05Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IGTIn the Money | $5.00In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IGTOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IGTIn the Money | $5.60In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |