Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IGTIn the Money | $15.40In the Money | $19.50In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IGTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IGTIn the Money | $13.40In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IGTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
IGTIn the Money | $10.50In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IGTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,094Out of the Money | |
IGTIn the Money | $9.90In the Money | $12.50In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | IGTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 793Out of the Money | |
IGTIn the Money | $6.70In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IGTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 452Out of the Money | |
IGTIn the Money | $6.10In the Money | $8.60In the Money | $7.18In the Money | $0.00In the Money | ---In the Money | 25In the Money | IGTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
IGTIn the Money | $5.20In the Money | $6.20In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | IGTOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 658Out of the Money | |
IGTIn the Money | $4.30In the Money | $4.70In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 125In the Money | IGTOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
IGTIn the Money | $3.40In the Money | $3.70In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | IGTOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
IGTIn the Money | $1.35In the Money | $2.80In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | IGTNear the Money | $0.30Near the Money | $0.45Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 352Near the Money | |
IGTIn the Money | $1.40In the Money | $2.05In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 23In the Money | IGTNear the Money | $0.60Near the Money | $0.70Near the Money | $0.55Near the Money | $-0.10Near the Money | 1Near the Money | 147Near the Money | |
IGTUnderlying issue's last price | $1.30Underlying issue's last price | $1.45Underlying issue's last price | $1.45Underlying issue's last price | $-0.44Underlying issue's last price | 6Underlying issue's last price | 512Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | IGTUnderlying issue's last price | $0.95Underlying issue's last price | $1.10Underlying issue's last price | $0.90Underlying issue's last price | $-0.05Underlying issue's last price | 1Underlying issue's last price | 818Underlying issue's last price |
IGTNear the Money | $0.80Near the Money | $0.95Near the Money | $0.92Near the Money | $-0.03Near the Money | 2Near the Money | 640Near the Money | IGTIn the Money | $1.50In the Money | $1.60In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 558In the Money | |
IGTNear the Money | $0.50Near the Money | $0.60Near the Money | $0.50Near the Money | $-0.10Near the Money | 8Near the Money | 517Near the Money | IGTIn the Money | $2.15In the Money | $2.75In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 619In the Money | |
IGTNear the Money | $0.25Near the Money | $0.35Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 192Near the Money | IGTIn the Money | $2.95In the Money | $3.10In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
IGTOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | IGTIn the Money | $3.60In the Money | $5.00In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 116In the Money | |
IGTOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 3Out of the Money | 433Out of the Money | IGTIn the Money | $4.50In the Money | $6.50In the Money | $4.28In the Money | $0.00In the Money | ---In the Money | 511In the Money | |
IGTOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,087Out of the Money | IGTIn the Money | $5.50In the Money | $6.20In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
IGTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 14Out of the Money | 1,414Out of the Money | IGTIn the Money | $6.50In the Money | $8.70In the Money | $5.47In the Money | $0.00In the Money | ---In the Money | 407In the Money | |
IGTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | IGTIn the Money | $7.00In the Money | $9.60In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IGTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | IGTIn the Money | $8.50In the Money | $10.70In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IGTOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 566Out of the Money | IGTIn the Money | $8.80In the Money | $11.60In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
IGTOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 484Out of the Money | IGTIn the Money | $10.80In the Money | $13.70In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IGTOut of the Money | ---Out of the Money | $0.75Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 484Out of the Money | IGTIn the Money | $13.80In the Money | $16.50In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IGTOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 581Out of the Money | IGTIn the Money | $18.70In the Money | $21.60In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IGTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | IGTIn the Money | $24.50In the Money | $25.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IGTOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 269Out of the Money | IGTIn the Money | $28.30In the Money | $31.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |