Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IGTIn the Money | $16.80In the Money | $20.80In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IGTOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IGTIn the Money | $14.80In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IGTOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
IGTIn the Money | $11.90In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IGTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,094Out of the Money | |
IGTIn the Money | $10.80In the Money | $13.90In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | IGTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 793Out of the Money | |
IGTIn the Money | $8.60In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IGTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 452Out of the Money | |
IGTIn the Money | $7.80In the Money | $9.70In the Money | $7.18In the Money | $0.00In the Money | ---In the Money | 25In the Money | IGTOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
IGTIn the Money | $6.80In the Money | $8.10In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | IGTOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 658Out of the Money | |
IGTIn the Money | $5.80In the Money | $6.00In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 100In the Money | IGTOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
IGTIn the Money | $4.90In the Money | $5.10In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | IGTOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
IGTIn the Money | $4.00In the Money | $4.20In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 8In the Money | IGTOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
IGTIn the Money | $3.20In the Money | $3.30In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 19In the Money | IGTNear the Money | $0.35Near the Money | $0.45Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 77Near the Money | |
IGTIn the Money | $2.40In the Money | $2.55In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 512In the Money | IGTNear the Money | $0.60Near the Money | $0.70Near the Money | $0.59Near the Money | $0.00Near the Money | ---Near the Money | 780Near the Money | |
IGTUnderlying issue's last price | $1.75Underlying issue's last price | $1.85Underlying issue's last price | $1.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 97Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | IGTUnderlying issue's last price | $0.90Underlying issue's last price | $1.05Underlying issue's last price | $1.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 559Underlying issue's last price |
IGTNear the Money | $1.20Near the Money | $1.30Near the Money | $1.25Near the Money | $0.00Near the Money | ---Near the Money | 486Near the Money | IGTIn the Money | $1.35In the Money | $1.50In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 621In the Money | |
IGTNear the Money | $0.75Near the Money | $0.90Near the Money | $0.85Near the Money | $0.03Near the Money | 1Near the Money | 154Near the Money | IGTIn the Money | $1.95In the Money | $2.05In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
IGTNear the Money | ---Near the Money | $0.60Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 162Near the Money | IGTIn the Money | $1.65In the Money | $2.75In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 116In the Money | |
IGTOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | IGTIn the Money | $3.40In the Money | $3.60In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 512In the Money | |
IGTOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,086Out of the Money | IGTIn the Money | $4.30In the Money | $4.50In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
IGTOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,414Out of the Money | IGTIn the Money | $5.20In the Money | $5.40In the Money | $5.47In the Money | $0.00In the Money | ---In the Money | 407In the Money | |
IGTOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | IGTIn the Money | $6.10In the Money | $8.10In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IGTOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | IGTIn the Money | $5.60In the Money | $8.10In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IGTOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 566Out of the Money | IGTIn the Money | $8.10In the Money | $10.30In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
IGTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 484Out of the Money | IGTIn the Money | $8.20In the Money | $11.80In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IGTOut of the Money | ---Out of the Money | $2.15Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 484Out of the Money | IGTIn the Money | $13.10In the Money | $13.90In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IGTOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 581Out of the Money | IGTIn the Money | $18.10In the Money | $18.80In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IGTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | IGTIn the Money | $23.10In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IGTOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 269Out of the Money | IGTIn the Money | $27.50In the Money | $29.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |