Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IGTIn the Money | $15.90In the Money | $19.40In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IGTOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IGTIn the Money | $13.50In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IGTOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
IGTIn the Money | $10.50In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IGTOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 734Out of the Money | |
IGTIn the Money | $9.00In the Money | $12.50In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | IGTOut of the Money | $0.10Out of the Money | $1.40Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 793Out of the Money | |
IGTIn the Money | $5.50In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IGTOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 442Out of the Money | |
IGTIn the Money | $4.80In the Money | $8.90In the Money | $7.18In the Money | $0.00In the Money | ---In the Money | 25In the Money | IGTOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IGTIn the Money | $4.90In the Money | $6.10In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | IGTOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $0.11Out of the Money | 1Out of the Money | 606Out of the Money | |
IGTIn the Money | $4.00In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IGTOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
IGTIn the Money | $4.30In the Money | $4.50In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | IGTOut of the Money | $0.95Out of the Money | $1.05Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
IGTIn the Money | $3.60In the Money | $5.00In the Money | $3.70In the Money | $-0.65In the Money | 2In the Money | ---In the Money | IGTNear the Money | $1.25Near the Money | $1.35Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
IGTIn the Money | $3.00In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IGTNear the Money | $1.60Near the Money | $1.75Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
IGTUnderlying issue's last price | $2.50Underlying issue's last price | $2.80Underlying issue's last price | $3.09Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 778Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | IGTUnderlying issue's last price | $2.05Underlying issue's last price | $2.20Underlying issue's last price | $1.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 645Underlying issue's last price |
IGTNear the Money | $2.05Near the Money | $2.20Near the Money | $2.62Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | IGTIn the Money | $2.60In the Money | $2.70In the Money | $3.27In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
IGTNear the Money | $1.65Near the Money | $1.80Near the Money | $2.19Near the Money | $0.00Near the Money | ---Near the Money | 416Near the Money | IGTIn the Money | $3.10In the Money | $3.30In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 457In the Money | |
IGTNear the Money | $1.35Near the Money | $1.45Near the Money | $1.38Near the Money | $-0.47Near the Money | 8Near the Money | 57Near the Money | IGTIn the Money | $3.80In the Money | $4.00In the Money | $4.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
IGTOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $1.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | IGTIn the Money | $4.50In the Money | $4.70In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
IGTOut of the Money | $0.85Out of the Money | $0.95Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | IGTIn the Money | $5.00In the Money | $6.50In the Money | $5.01In the Money | $0.00In the Money | ---In the Money | 537In the Money | |
IGTOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IGTIn the Money | $5.10In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IGTOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $1.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,072Out of the Money | IGTIn the Money | $5.90In the Money | $7.30In the Money | $7.63In the Money | $0.00In the Money | ---In the Money | 423In the Money | |
IGTOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IGTIn the Money | $6.70In the Money | $9.80In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
IGTOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IGTIn the Money | $7.00In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IGTOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 366Out of the Money | IGTIn the Money | $7.90In the Money | $10.10In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 319In the Money | |
IGTOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 485Out of the Money | IGTIn the Money | $10.00In the Money | $13.90In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IGTOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 489Out of the Money | IGTIn the Money | $13.00In the Money | $16.90In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IGTOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 581Out of the Money | IGTIn the Money | $18.10In the Money | $21.90In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IGTOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | IGTIn the Money | $23.10In the Money | $26.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IGTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 268Out of the Money | IGTIn the Money | $28.80In the Money | $31.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |