Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IGTIn the Money | $8.10In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IGTOut of the Money | $0.10Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IGTIn the Money | $3.50In the Money | $8.50In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 15In the Money | IGTOut of the Money | $1.10Out of the Money | $1.45Out of the Money | $1.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 559Out of the Money | |
IGTUnderlying issue's last price | $4.30Underlying issue's last price | $7.00Underlying issue's last price | $5.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 40Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | IGTUnderlying issue's last price | $2.10Underlying issue's last price | $5.00Underlying issue's last price | $2.51Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,183Underlying issue's last price |
IGTNear the Money | $3.30Near the Money | $6.00Near the Money | $4.00Near the Money | $0.00Near the Money | ---Near the Money | 29Near the Money | IGTNear the Money | $3.00Near the Money | $3.40Near the Money | $3.60Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
IGTNear the Money | $2.20Near the Money | $2.60Near the Money | $2.40Near the Money | $-1.50Near the Money | 3Near the Money | 44Near the Money | IGTIn the Money | $4.70In the Money | $5.50In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 501In the Money | |
IGTOut of the Money | $1.65Out of the Money | $1.95Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | IGTIn the Money | $6.10In the Money | $6.40In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
IGTOut of the Money | $1.05Out of the Money | $1.30Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | IGTIn the Money | $8.40In the Money | $11.00In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
IGTOut of the Money | $0.80Out of the Money | $1.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | IGTIn the Money | $9.00In the Money | $11.80In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
IGTOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | IGTIn the Money | $9.50In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IGTOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $-0.60Out of the Money | 2Out of the Money | 16Out of the Money | IGTIn the Money | $12.50In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IGTOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | IGTIn the Money | $14.50In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IGTOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | IGTIn the Money | $17.50In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IGTOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | IGTIn the Money | $19.50In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IGTOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | IGTIn the Money | $22.50In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |