Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IGTIn the Money | $10.40In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IGTOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IGTIn the Money | $6.20In the Money | $6.60In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 23In the Money | IGTOut of the Money | ---Out of the Money | $1.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 561Out of the Money | |
IGTIn the Money | $4.10In the Money | $4.50In the Money | $5.52In the Money | $0.00In the Money | ---In the Money | 23In the Money | IGTNear the Money | $1.35Near the Money | $1.55Near the Money | $1.50Near the Money | $0.00Near the Money | ---Near the Money | 992Near the Money | |
IGTUnderlying issue's last price | $3.00Underlying issue's last price | $3.30Underlying issue's last price | $3.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 139Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | IGTUnderlying issue's last price | ---Underlying issue's last price | $2.45Underlying issue's last price | $1.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 26Underlying issue's last price |
IGTNear the Money | $1.80Near the Money | $1.95Near the Money | $2.53Near the Money | $0.00Near the Money | ---Near the Money | 45Near the Money | IGTIn the Money | $3.70In the Money | $4.40In the Money | $3.90In the Money | $0.30In the Money | 1In the Money | 431In the Money | |
IGTOut of the Money | $1.20Out of the Money | $1.35Out of the Money | $1.30Out of the Money | $-0.02Out of the Money | 4Out of the Money | 124Out of the Money | IGTIn the Money | $5.00In the Money | $5.80In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
IGTOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.01Out of the Money | 6Out of the Money | 42Out of the Money | IGTIn the Money | $7.40In the Money | $7.70In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
IGTOut of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | IGTIn the Money | $9.20In the Money | $11.50In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
IGTOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | IGTIn the Money | $11.10In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IGTOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | IGTIn the Money | $11.80In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IGTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | IGTIn the Money | $13.70In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IGTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | IGTIn the Money | $17.10In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IGTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | IGTIn the Money | $18.70In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IGTOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | IGTIn the Money | $21.70In the Money | $26.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |