Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IGTIn the Money | $9.60In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IGTIn the Money | $5.30In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IGTIn the Money | $4.40In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IGTIn the Money | $3.50In the Money | $6.90In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | IGTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 411Out of the Money | |
IGTIn the Money | $3.10In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IGTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
IGTIn the Money | $1.80In the Money | $4.60In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 17In the Money | IGTOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
IGTIn the Money | $0.40In the Money | $3.50In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 22In the Money | IGTNear the Money | $0.05Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 256Near the Money | |
IGTIn the Money | $1.45In the Money | $1.65In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | 492In the Money | IGTNear the Money | $0.15Near the Money | $0.25Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 383Near the Money | |
IGTUnderlying issue's last price | $0.75Underlying issue's last price | $0.85Underlying issue's last price | $0.85Underlying issue's last price | $-0.10Underlying issue's last price | 2Underlying issue's last price | 304Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | IGTUnderlying issue's last price | $0.45Underlying issue's last price | $0.55Underlying issue's last price | $0.49Underlying issue's last price | $-0.06Underlying issue's last price | 4Underlying issue's last price | 273Underlying issue's last price |
IGTNear the Money | $0.35Near the Money | $0.40Near the Money | $0.35Near the Money | $-0.07Near the Money | 39Near the Money | 203Near the Money | IGTIn the Money | $1.00In the Money | $1.15In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 196In the Money | |
IGTNear the Money | $0.10Near the Money | $0.20Near the Money | $0.16Near the Money | $0.01Near the Money | 21Near the Money | 706Near the Money | IGTIn the Money | $1.80In the Money | $2.90In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
IGTNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 627Near the Money | IGTIn the Money | $1.35In the Money | $4.80In the Money | $2.84In the Money | $0.00In the Money | ---In the Money | 483In the Money | |
IGTOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 161Out of the Money | IGTIn the Money | $1.70In the Money | $5.90In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
IGTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | IGTIn the Money | $2.65In the Money | $6.90In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
IGTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | IGTIn the Money | $3.60In the Money | $7.90In the Money | $5.72In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
IGTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 398Out of the Money | IGTIn the Money | $5.20In the Money | $8.50In the Money | $7.32In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
IGTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | IGTIn the Money | $5.70In the Money | $9.90In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
IGTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | IGTIn the Money | $6.70In the Money | $10.90In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IGTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | IGTIn the Money | $7.70In the Money | $11.50In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IGTOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $1.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | IGTIn the Money | $8.70In the Money | $12.90In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IGTOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | IGTIn the Money | $10.20In the Money | $14.00In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
IGTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | IGTIn the Money | $10.80In the Money | $15.00In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IGTOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | IGTIn the Money | $12.10In the Money | $16.00In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IGTOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | IGTIn the Money | $12.70In the Money | $16.40In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IGTOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | IGTIn the Money | $17.70In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |