Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IGTIn the Money | $9.50In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IGTOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IGTIn the Money | $6.30In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IGTOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IGTIn the Money | $5.00In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IGTOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IGTIn the Money | $4.00In the Money | $7.50In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | IGTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 411Out of the Money | |
IGTIn the Money | $3.00In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IGTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
IGTIn the Money | $2.05In the Money | $4.60In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 17In the Money | IGTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
IGTIn the Money | $1.00In the Money | $4.50In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 22In the Money | IGTNear the Money | $0.05Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.07Near the Money | 3Near the Money | 256Near the Money | |
IGTIn the Money | $0.55In the Money | $1.85In the Money | $1.24In the Money | $0.00In the Money | ---In the Money | 480In the Money | IGTNear the Money | $0.05Near the Money | $0.15Near the Money | $0.12Near the Money | $-0.08Near the Money | 9Near the Money | 378Near the Money | |
IGTUnderlying issue's last price | $0.80Underlying issue's last price | $0.90Underlying issue's last price | $0.90Underlying issue's last price | $0.27Underlying issue's last price | 30Underlying issue's last price | 340Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | IGTUnderlying issue's last price | $0.30Underlying issue's last price | $0.40Underlying issue's last price | $0.30Underlying issue's last price | $-0.33Underlying issue's last price | 5Underlying issue's last price | 298Underlying issue's last price |
IGTNear the Money | $0.30Near the Money | $0.40Near the Money | $0.40Near the Money | $0.10Near the Money | 82Near the Money | 206Near the Money | IGTIn the Money | $0.80In the Money | $0.90In the Money | $0.79In the Money | $-0.21In the Money | 5In the Money | 196In the Money | |
IGTNear the Money | $0.05Near the Money | $0.15Near the Money | $0.15Near the Money | $0.03Near the Money | 73Near the Money | 727Near the Money | IGTIn the Money | $0.10In the Money | $3.10In the Money | $2.08In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
IGTNear the Money | $0.05Near the Money | $0.45Near the Money | $0.09Near the Money | $0.04Near the Money | 1Near the Money | 627Near the Money | IGTIn the Money | $1.50In the Money | $2.85In the Money | $2.84In the Money | $0.00In the Money | ---In the Money | 483In the Money | |
IGTOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 1Out of the Money | 161Out of the Money | IGTIn the Money | $2.25In the Money | $4.10In the Money | $3.43In the Money | $1.28In the Money | 3In the Money | 24In the Money | |
IGTOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | IGTIn the Money | $3.00In the Money | $6.50In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
IGTOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | IGTIn the Money | $4.70In the Money | $7.50In the Money | $5.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IGTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 398Out of the Money | IGTIn the Money | $5.20In the Money | $8.50In the Money | $7.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IGTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | IGTIn the Money | $6.90In the Money | $9.60In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
IGTOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | IGTIn the Money | $7.00In the Money | $10.50In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IGTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | IGTIn the Money | $8.00In the Money | $11.50In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IGTOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $1.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | IGTIn the Money | $9.00In the Money | $12.40In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IGTOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | IGTIn the Money | $10.00In the Money | $13.60In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
IGTOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | IGTIn the Money | $11.00In the Money | $14.60In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IGTOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | IGTIn the Money | $12.00In the Money | $15.60In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IGTOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | IGTIn the Money | $13.10In the Money | $16.60In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IGTOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | IGTIn the Money | $18.10In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |