Stocks Options

LAST PRICE
19.5200
TODAY'S CHANGE (%)
Trending Down-0.3800 (-1.9095%)

Bid / Lots
19.5100/ 17
Ask / Lots
19.5200/ 9
Open / Previous Close
20.0700 / 19.9000
Day Range
Low 19.1600
High 20.1450
52 Week Range
Low 18.9000
High 28.8200
Volume
1,033,049
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.528

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
IGTIn the Money	$5.60In the Money	$8.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	IGTOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IGTIn the Money	$5.10In the Money	$6.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	IGTOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IGTIn the Money	$3.90In the Money	$5.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	IGTOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IGTIn the Money	$3.40In the Money	$3.70In the Money	$5.80In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$16.00	IGTOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IGTIn the Money	$2.20In the Money	$2.60In the Money	$3.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$17.00	IGTNear the Money	---Near the Money	$0.75Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	3Near the Money
IGTIn the Money	$1.00In the Money	$2.30In the Money	$2.45In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$18.00	IGTNear the Money	---Near the Money	$0.10Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	8Near the Money
IGTUnderlying issue's last price	$0.35Underlying issue's last price	$0.60Underlying issue's last price	$0.43Underlying issue's last price	$-1.37Underlying issue's last price	1Underlying issue's last price	30Underlying issue's last price	Filter Table By Strike Price of$19.00Underlying issue's last price	IGTUnderlying issue's last price	---Underlying issue's last price	$0.15Underlying issue's last price	$0.06Underlying issue's last price	$-0.13Underlying issue's last price	2Underlying issue's last price	63Underlying issue's last price
IGTNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.17Near the Money	1Near the Money	189Near the Money	Filter Table By Strike Price of$20.00	IGTIn the Money	$0.35In the Money	$0.60In the Money	$0.57In the Money	$0.42In the Money	8,780In the Money	9,219In the Money
IGTNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.03Near the Money	3Near the Money	205Near the Money	Filter Table By Strike Price of$21.00	IGTIn the Money	$1.35In the Money	$2.15In the Money	$1.24In the Money	$0.14In the Money	8In the Money	37In the Money
IGTNear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$-0.03Near the Money	49Near the Money	566Near the Money	Filter Table By Strike Price of$22.00	IGTIn the Money	$2.40In the Money	$2.60In the Money	$2.54In the Money	$0.74In the Money	13In the Money	73In the Money
IGTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	718Out of the Money	Filter Table By Strike Price of$23.00	IGTIn the Money	$3.40In the Money	$4.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IGTOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money	Filter Table By Strike Price of$24.00	IGTIn the Money	$3.90In the Money	$5.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IGTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$25.00	IGTIn the Money	$4.90In the Money	$6.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IGTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$26.00	IGTIn the Money	$5.80In the Money	$7.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IGTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	IGTIn the Money	$7.30In the Money	$9.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IGTOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	IGTIn the Money	$8.10In the Money	$10.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IGTOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	IGTIn the Money	$8.90In the Money	$10.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IGTOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	IGTIn the Money	$10.00In the Money	$11.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

International Game Technology PLC
NYSE:IGTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)