Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IGTIn the Money | $8.50In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IGTOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IGTIn the Money | $7.00In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IGTOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IGTIn the Money | $7.10In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IGTOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IGTIn the Money | $6.10In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IGTOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
IGTIn the Money | $5.10In the Money | $6.30In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | IGTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
IGTIn the Money | $4.10In the Money | $5.30In the Money | $5.01In the Money | $0.00In the Money | ---In the Money | 6In the Money | IGTOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
IGTIn the Money | $3.10In the Money | $5.40In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | IGTOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
IGTIn the Money | $2.20In the Money | $4.40In the Money | $2.37In the Money | $0.00In the Money | ---In the Money | 4In the Money | IGTNear the Money | $0.00Near the Money | $0.75Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 141Near the Money | |
IGTIn the Money | $1.25In the Money | $1.45In the Money | $1.53In the Money | $-0.67In the Money | 1In the Money | 168In the Money | IGTNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 334Near the Money | |
IGTUnderlying issue's last price | $0.50Underlying issue's last price | $0.60Underlying issue's last price | $0.55Underlying issue's last price | $-1.45Underlying issue's last price | 21Underlying issue's last price | 389Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | IGTUnderlying issue's last price | $0.25Underlying issue's last price | $0.30Underlying issue's last price | $0.25Underlying issue's last price | $0.15Underlying issue's last price | 2,209Underlying issue's last price | 2,495Underlying issue's last price |
IGTNear the Money | $0.10Near the Money | $0.15Near the Money | $0.18Near the Money | $-0.17Near the Money | 76Near the Money | 5,597Near the Money | IGTIn the Money | $0.75In the Money | $2.05In the Money | $0.79In the Money | $0.39In the Money | 21In the Money | 1,750In the Money | |
IGTNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.05Near the Money | 6Near the Money | 5,199Near the Money | IGTIn the Money | $1.65In the Money | $2.15In the Money | $1.70In the Money | $0.70In the Money | 1In the Money | 152In the Money | |
IGTNear the Money | $0.00Near the Money | $0.65Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 519Near the Money | IGTIn the Money | $2.60In the Money | $2.90In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 1,270In the Money | |
IGTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 275Out of the Money | IGTIn the Money | $3.60In the Money | $4.70In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
IGTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 10Out of the Money | 1,138Out of the Money | IGTIn the Money | $4.60In the Money | $4.90In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 209In the Money | |
IGTOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | IGTIn the Money | $5.60In the Money | $6.70In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IGTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 277Out of the Money | IGTIn the Money | $6.60In the Money | $8.60In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IGTOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | IGTIn the Money | $7.60In the Money | $9.60In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IGTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,133Out of the Money | IGTIn the Money | $8.60In the Money | $10.60In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IGTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,618Out of the Money | IGTIn the Money | $9.60In the Money | $10.70In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
IGTOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,408Out of the Money | IGTIn the Money | $10.60In the Money | $12.50In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
IGTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,489Out of the Money | IGTIn the Money | $11.60In the Money | $13.60In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
IGTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 797Out of the Money | IGTIn the Money | $13.00In the Money | $16.90In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IGTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | IGTIn the Money | $19.10In the Money | $21.90In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IGTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | IGTIn the Money | $23.10In the Money | $26.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IGTOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | IGTIn the Money | $28.10In the Money | $31.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |