Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IGTIn the Money | $8.00In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IGTOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IGTIn the Money | $6.20In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IGTOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IGTIn the Money | $5.70In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IGTOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IGTIn the Money | $4.30In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IGTOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
IGTIn the Money | $3.00In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IGTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
IGTIn the Money | $2.55In the Money | $6.00In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 50In the Money | IGTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.02Out of the Money | 1Out of the Money | 26Out of the Money | |
IGTIn the Money | $1.40In the Money | $5.00In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | IGTNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.01Near the Money | 3Near the Money | 41Near the Money | |
IGTIn the Money | $1.40In the Money | $3.10In the Money | $2.37In the Money | $0.00In the Money | ---In the Money | 4In the Money | IGTNear the Money | $0.10Near the Money | $0.20Near the Money | $0.10Near the Money | $-0.13Near the Money | 2Near the Money | 130Near the Money | |
IGTUnderlying issue's last price | $1.05Underlying issue's last price | $1.20Underlying issue's last price | $1.25Underlying issue's last price | $0.30Underlying issue's last price | 13Underlying issue's last price | 167Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | IGTUnderlying issue's last price | $0.25Underlying issue's last price | $0.35Underlying issue's last price | $0.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 353Underlying issue's last price |
IGTNear the Money | $0.50Near the Money | $0.60Near the Money | $0.65Near the Money | $0.05Near the Money | 5Near the Money | 321Near the Money | IGTIn the Money | $0.65In the Money | $0.80In the Money | $0.67In the Money | $-0.63In the Money | 3In the Money | 2,534In the Money | |
IGTNear the Money | $0.20Near the Money | $0.30Near the Money | $0.30Near the Money | $0.10Near the Money | 38Near the Money | 309Near the Money | IGTIn the Money | $1.35In the Money | $1.50In the Money | $1.25In the Money | $-0.16In the Money | 4In the Money | 1,467In the Money | |
IGTNear the Money | $0.05Near the Money | $0.20Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 576Near the Money | IGTIn the Money | $2.00In the Money | $4.40In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 159In the Money | |
IGTOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 490Out of the Money | IGTIn the Money | $1.95In the Money | $5.30In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 1,270In the Money | |
IGTOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | IGTIn the Money | $2.60In the Money | $6.30In the Money | $5.12In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
IGTOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.08Out of the Money | 7Out of the Money | 1,139Out of the Money | IGTIn the Money | $4.50In the Money | $7.30In the Money | $5.20In the Money | $-0.77In the Money | 1In the Money | 1,722In the Money | |
IGTOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | IGTIn the Money | $5.30In the Money | $8.30In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
IGTOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 277Out of the Money | IGTIn the Money | $5.20In the Money | $9.20In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 391In the Money | |
IGTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 5Out of the Money | 165Out of the Money | IGTIn the Money | $6.10In the Money | $10.00In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IGTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,133Out of the Money | IGTIn the Money | $8.00In the Money | $11.20In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
IGTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,618Out of the Money | IGTIn the Money | $8.30In the Money | $12.20In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 125In the Money | |
IGTOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,408Out of the Money | IGTIn the Money | $10.10In the Money | $13.30In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
IGTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,489Out of the Money | IGTIn the Money | $10.20In the Money | $14.30In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 141In the Money | |
IGTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 797Out of the Money | IGTIn the Money | $14.00In the Money | $17.30In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IGTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | IGTIn the Money | $19.00In the Money | $22.30In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IGTOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | IGTIn the Money | $24.20In the Money | $27.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IGTOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | IGTIn the Money | $29.00In the Money | $32.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |